21216 小米法巴六四购Ｃ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.042 | 46.740 | 230,000 | 38,000 | 0.095 | 150,000 | 0.038 | 80,000 | 0.040 |
| 22/10/2025 | 0.041 | 46.340 | 332,000 | 108,000 | 0.270 | 116,000 | 0.040 | 216,000 | 0.039 |
| 21/10/2025 | 0.043 | 46.460 | 72,000 | 8,000 | 0.020 | 36,000 | 0.049 | 36,000 | 0.049 |
| 20/10/2025 | 0.046 | 47.140 | 394,000 | 8,000 | 0.020 | 272,000 | 0.045 | 72,000 | 0.043 |
| 17/10/2025 | 0.040 | 45.960 | 520,000 | 208,000 | 0.520 | 260,000 | 0.041 | 260,000 | 0.043 |
| 16/10/2025 | 0.046 | 47.700 | 408,000 | 208,000 | 0.520 | 154,000 | 0.045 | 254,000 | 0.047 |
| 15/10/2025 | 0.053 | 49.480 | 2,082,000 | 108,000 | 0.270 | 1,060,000 | 0.055 | 960,000 | 0.055 |
| 14/10/2025 | 0.051 | 48.620 | 2,220,000 | 208,000 | 0.520 | 1,046,000 | 0.057 | 1,174,000 | 0.056 |
| 13/10/2025 | 0.058 | 49.080 | 1,028,000 | 80,000 | 0.200 | 478,000 | 0.058 | 500,000 | 0.058 |
| 10/10/2025 | 0.073 | 52.050 | 2,972,000 | 58,000 | 0.145 | 1,434,000 | 0.076 | 1,484,000 | 0.076 |
| 09/10/2025 | 0.087 | 53.350 | 418,000 | 8,000 | 0.020 | 230,000 | 0.093 | 188,000 | 0.093 |
| 08/10/2025 | 0.091 | 53.850 | 166,000 | 50,000 | 0.125 | 54,000 | 0.091 | 104,000 | 0.094 |
| 06/10/2025 | 0.099 | 53.850 | 1,088,000 | 0 | 0.000 | 544,000 | 0.101 | 544,000 | 0.103 |
| 03/10/2025 | 0.129 | 55.000 | 802,000 | 0 | 0.000 | 472,000 | 0.133 | 330,000 | 0.130 |
| 02/10/2025 | 0.149 | 55.800 | 13,472,000 | 142,000 | 0.355 | 6,556,000 | 0.155 | 6,698,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |