21216 小米法巴六四購Ｃ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.042 | 46.740 | 230,000 | 56.241 | 150,000 | 0.038 | 80,000 | 0.040 |
| 22/10/2025 | 0.041 | 46.340 | 332,000 | 56.456 | 116,000 | 0.040 | 216,000 | 0.039 |
| 21/10/2025 | 0.043 | 46.460 | 72,000 | 56.619 | 36,000 | 0.049 | 36,000 | 0.049 |
| 20/10/2025 | 0.046 | 47.140 | 394,000 | 56.068 | 272,000 | 0.045 | 72,000 | 0.043 |
| 17/10/2025 | 0.040 | 45.960 | 520,000 | 55.949 | 260,000 | 0.041 | 260,000 | 0.043 |
| 16/10/2025 | 0.046 | 47.700 | 408,000 | 54.472 | 154,000 | 0.045 | 254,000 | 0.047 |
| 15/10/2025 | 0.053 | 49.480 | 2,082,000 | 53.027 | 1,060,000 | 0.055 | 960,000 | 0.055 |
| 14/10/2025 | 0.051 | 48.620 | 2,220,000 | 53.813 | 1,046,000 | 0.057 | 1,174,000 | 0.056 |
| 13/10/2025 | 0.058 | 49.080 | 1,028,000 | 54.365 | 478,000 | 0.058 | 500,000 | 0.058 |
| 10/10/2025 | 0.073 | 52.050 | 2,972,000 | 51.877 | 1,434,000 | 0.076 | 1,484,000 | 0.076 |
| 09/10/2025 | 0.087 | 53.350 | 418,000 | 51.830 | 230,000 | 0.093 | 188,000 | 0.093 |
| 08/10/2025 | 0.091 | 53.850 | 166,000 | 51.458 | 54,000 | 0.091 | 104,000 | 0.094 |
| 06/10/2025 | 0.099 | 53.850 | 1,088,000 | 52.271 | 544,000 | 0.101 | 544,000 | 0.103 |
| 03/10/2025 | 0.129 | 55.000 | 802,000 | 53.666 | 472,000 | 0.133 | 330,000 | 0.130 |
| 02/10/2025 | 0.149 | 55.800 | 13,472,000 | 54.400 | 6,556,000 | 0.155 | 6,698,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |