21213 美团国君六三购Ｅ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.050 | 96.650 | 4,570,000 | 24,875,000 | 24.875 | ||||
| 17/10/2025 | 0.046 | 94.500 | 4,895,000 | 24,875,000 | 24.875 | 2,400,000 | 0.053 | ||
| 16/10/2025 | 0.060 | 98.750 | 218,270,000 | 22,475,000 | 22.475 | 107,125,000 | 0.065 | 106,880,000 | 0.065 |
| 15/10/2025 | 0.068 | 99.900 | 216,600,000 | 22,720,000 | 22.720 | 108,145,000 | 0.067 | 105,005,000 | 0.067 |
| 14/10/2025 | 0.065 | 98.300 | 579,105,000 | 25,860,000 | 25.860 | 285,165,000 | 0.075 | 287,460,000 | 0.075 |
| 13/10/2025 | 0.073 | 99.800 | 1,410,575,000 | 23,565,000 | 23.565 | 679,815,000 | 0.075 | 686,475,000 | 0.075 |
| 10/10/2025 | 0.084 | 101.700 | 515,840,000 | 16,905,000 | 16.905 | 252,360,000 | 0.093 | 260,820,000 | 0.093 |
| 09/10/2025 | 0.097 | 103.600 | 256,290,000 | 8,445,000 | 8.445 | 126,390,000 | 0.097 | 125,810,000 | 0.097 |
| 08/10/2025 | 0.099 | 103.700 | 373,295,000 | 9,025,000 | 9.025 | 184,085,000 | 0.097 | 186,050,000 | 0.097 |
| 06/10/2025 | 0.112 | 105.600 | 374,775,000 | 7,060,000 | 7.060 | 183,740,000 | 0.121 | 186,395,000 | 0.121 |
| 03/10/2025 | 0.121 | 106.100 | 485,120,000 | 4,405,000 | 4.405 | 240,885,000 | 0.122 | 243,175,000 | 0.122 |
| 02/10/2025 | 0.125 | 105.800 | 366,470,000 | 2,115,000 | 2.115 | 181,645,000 | 0.131 | 183,760,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |