21213 美團國君六三購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.5000290.365
04/03/20260.01075.4000260.452
03/03/20260.01075.6500239.940
02/03/20260.01077.4000216.838
27/02/20260.01081.1500171.456
26/02/20260.01080.4500166.499
25/02/20260.01082.7000152.739
24/02/20260.01081.4000151.159
23/02/20260.01085.0000135.463
20/02/20260.01080.7500135.045
16/02/20260.01082.0500118.899
13/02/20260.01082.1500111.277
12/02/20260.01084.8500103.110
11/02/20260.01088.850092.753
10/02/20260.01088.800091.179
09/02/20260.01091.050085.148
06/02/20260.01091.400080.382
05/02/20260.01093.800074.817
04/02/20260.01092.150076.622
03/02/20260.01093.200073.664
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。