21206 百度摩利六三购Ｄ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.033 | 135.800 | 8,375,000 | 32,815,000 | 19.417 | 4,445,000 | 0.029 | ||
| 12/02/2026 | 0.047 | 140.100 | 9,720,000 | 28,370,000 | 16.787 | 6,055,000 | 0.048 | ||
| 11/02/2026 | 0.064 | 144.300 | 7,410,000 | 22,315,000 | 13.204 | 3,230,000 | 0.065 | 2,395,000 | 0.070 |
| 10/02/2026 | 0.063 | 143.400 | 7,015,000 | 23,150,000 | 13.698 | 4,255,000 | 0.069 | ||
| 09/02/2026 | 0.059 | 142.200 | 17,845,000 | 27,405,000 | 16.216 | 5,630,000 | 0.058 | 9,470,000 | 0.061 |
| 06/02/2026 | 0.048 | 137.800 | 13,620,000 | 23,565,000 | 13.944 | 1,380,000 | 0.049 | 3,335,000 | 0.044 |
| 05/02/2026 | 0.061 | 140.900 | 11,670,000 | 21,610,000 | 12.787 | 1,145,000 | 0.054 | 4,135,000 | 0.055 |
| 04/02/2026 | 0.048 | 137.200 | 15,190,000 | 18,620,000 | 11.018 | 475,000 | 0.048 | 8,745,000 | 0.057 |
| 03/02/2026 | 0.064 | 141.400 | 116,530,000 | 10,350,000 | 6.124 | 48,505,000 | 0.065 | 50,315,000 | 0.066 |
| 02/02/2026 | 0.089 | 146.700 | 14,845,000 | 8,540,000 | 5.053 | 7,270,000 | 0.095 | 7,060,000 | 0.097 |
| 30/01/2026 | 0.119 | 152.800 | 6,840,000 | 8,750,000 | 5.178 | 3,120,000 | 0.122 | ||
| 29/01/2026 | 0.137 | 155.500 | 4,520,000 | 11,870,000 | 7.024 | 835,000 | 0.135 | 2,170,000 | 0.133 |
| 28/01/2026 | 0.146 | 156.100 | 13,195,000 | 10,535,000 | 6.234 | 6,235,000 | 0.141 | 5,070,000 | 0.136 |
| 27/01/2026 | 0.141 | 155.200 | 9,170,000 | 11,700,000 | 6.923 | 4,795,000 | 0.138 | 3,705,000 | 0.134 |
| 26/01/2026 | 0.148 | 155.500 | 9,290,000 | 12,790,000 | 7.568 | 6,335,000 | 0.143 | ||
| 23/01/2026 | 0.175 | 160.500 | 11,220,000 | 19,125,000 | 11.317 | 5,325,000 | 0.161 | 2,145,000 | 0.164 |
| 22/01/2026 | 0.175 | 160.000 | 25,800,000 | 22,305,000 | 13.198 | 6,355,000 | 0.169 | 9,275,000 | 0.177 |
| 21/01/2026 | 0.142 | 153.700 | 47,420,000 | 19,385,000 | 11.470 | 21,405,000 | 0.139 | 13,620,000 | 0.140 |
| 20/01/2026 | 0.116 | 148.800 | 27,975,000 | 27,170,000 | 16.077 | 12,820,000 | 0.105 | 14,220,000 | 0.103 |
| 19/01/2026 | 0.108 | 147.400 | 36,570,000 | 25,770,000 | 15.249 | 10,090,000 | 0.106 | 17,610,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |