21206 百度摩利六三購Ｄ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.064 | 115.100 | 1,570,000 | 55.681 | 675,000 | 0.065 | 895,000 | 0.065 |
| 21/10/2025 | 0.071 | 117.500 | 3,505,000 | 55.381 | 1,310,000 | 0.073 | 2,005,000 | 0.073 |
| 20/10/2025 | 0.068 | 117.100 | 2,930,000 | 54.525 | 1,140,000 | 0.067 | 1,790,000 | 0.068 |
| 17/10/2025 | 0.059 | 112.900 | 3,875,000 | 55.274 | 2,880,000 | 0.060 | 940,000 | 0.058 |
| 16/10/2025 | 0.071 | 117.800 | 3,865,000 | 54.067 | 2,000,000 | 0.071 | 880,000 | 0.075 |
| 15/10/2025 | 0.076 | 119.800 | 6,265,000 | 53.347 | 590,000 | 0.076 | 3,390,000 | 0.075 |
| 14/10/2025 | 0.069 | 116.600 | 49,870,000 | 54.366 | 26,470,000 | 0.076 | 20,740,000 | 0.076 |
| 13/10/2025 | 0.093 | 123.200 | 2,500,000 | 54.729 | 1,180,000 | 0.095 | 1,135,000 | 0.091 |
| 10/10/2025 | 0.105 | 125.900 | 27,475,000 | 54.712 | 11,050,000 | 0.111 | 16,010,000 | 0.112 |
| 09/10/2025 | 0.140 | 133.500 | 35,140,000 | 55.253 | 18,340,000 | 0.144 | 16,635,000 | 0.145 |
| 08/10/2025 | 0.148 | 135.000 | 37,230,000 | 55.347 | 15,285,000 | 0.140 | 21,470,000 | 0.141 |
| 06/10/2025 | 0.168 | 139.200 | 36,525,000 | 54.858 | 16,285,000 | 0.170 | 20,240,000 | 0.170 |
| 03/10/2025 | 0.167 | 138.200 | 21,315,000 | 55.406 | 9,425,000 | 0.161 | 11,770,000 | 0.162 |
| 02/10/2025 | 0.178 | 139.200 | 31,075,000 | 56.809 | 14,590,000 | 0.178 | 16,470,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |