21199 恒指摩利六三沽Ａ (认沽证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.076 | 26,033.260 | 12,170,000 | 3,490,000 | 3.202 | 6,700,000 | 0.074 | 5,470,000 | 0.074 |
| 28/11/2025 | 0.080 | 25,858.890 | 17,450,000 | 4,720,000 | 4.330 | 7,540,000 | 0.082 | 9,430,000 | 0.082 |
| 27/11/2025 | 0.083 | 25,945.930 | 21,870,000 | 2,830,000 | 2.596 | 9,700,000 | 0.080 | 11,740,000 | 0.083 |
| 26/11/2025 | 0.089 | 25,928.080 | 15,290,000 | 790,000 | 0.725 | 9,010,000 | 0.083 | 6,260,000 | 0.083 |
| 25/11/2025 | 0.088 | 25,894.550 | 18,730,000 | 3,540,000 | 3.248 | 8,020,000 | 0.088 | 10,710,000 | 0.088 |
| 24/11/2025 | 0.098 | 25,716.500 | 37,550,000 | 850,000 | 0.780 | 18,640,000 | 0.100 | 18,860,000 | 0.101 |
| 21/11/2025 | 0.128 | 25,220.020 | 18,060,000 | 630,000 | 0.578 | 9,000,000 | 0.120 | 9,060,000 | 0.118 |
| 20/11/2025 | 0.098 | 25,835.570 | 14,310,000 | 570,000 | 0.523 | 8,500,000 | 0.096 | 5,810,000 | 0.096 |
| 19/11/2025 | 0.098 | 25,830.650 | 14,690,000 | 3,260,000 | 2.991 | 5,830,000 | 0.096 | 8,860,000 | 0.098 |
| 18/11/2025 | 0.100 | 25,930.030 | 26,890,000 | 230,000 | 0.211 | 13,500,000 | 0.097 | 13,390,000 | 0.096 |
| 17/11/2025 | 0.083 | 26,384.280 | 19,050,000 | 340,000 | 0.312 | 10,430,000 | 0.081 | 8,620,000 | 0.081 |
| 14/11/2025 | 0.078 | 26,572.460 | 21,520,000 | 2,150,000 | 1.972 | 10,790,000 | 0.073 | 10,730,000 | 0.074 |
| 13/11/2025 | 0.065 | 27,073.030 | 26,790,000 | 2,210,000 | 2.028 | 13,840,000 | 0.065 | 12,950,000 | 0.066 |
| 12/11/2025 | 0.064 | 26,922.730 | 24,740,000 | 3,100,000 | 2.844 | 11,440,000 | 0.067 | 13,300,000 | 0.067 |
| 11/11/2025 | 0.077 | 26,696.410 | 14,720,000 | 1,240,000 | 1.138 | 7,640,000 | 0.077 | 7,080,000 | 0.076 |
| 10/11/2025 | 0.078 | 26,649.060 | 23,370,000 | 1,800,000 | 1.651 | 11,970,000 | 0.082 | 11,400,000 | 0.081 |
| 07/11/2025 | 0.092 | 26,241.830 | 21,460,000 | 2,370,000 | 2.174 | 10,710,000 | 0.090 | 10,750,000 | 0.090 |
| 06/11/2025 | 0.082 | 26,485.900 | 31,690,000 | 2,330,000 | 2.138 | 16,240,000 | 0.088 | 15,450,000 | 0.087 |
| 05/11/2025 | 0.104 | 25,935.410 | 28,500,000 | 3,120,000 | 2.862 | 13,060,000 | 0.108 | 15,440,000 | 0.110 |
| 04/11/2025 | 0.103 | 25,952.400 | 21,480,000 | 740,000 | 0.679 | 10,370,000 | 0.097 | 11,110,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |