21199 恒指摩利六三沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.018 | 26,381.020 | 600,000 | 27.675 | 400,000 | 0.014 | ||
| 25/02/2026 | 0.017 | 26,765.720 | 1,240,000 | 29.521 | 320,000 | 0.017 | 920,000 | 0.017 |
| 24/02/2026 | 0.021 | 26,590.320 | 1,220,000 | 29.620 | 860,000 | 0.021 | 360,000 | 0.019 |
| 23/02/2026 | 0.017 | 27,081.910 | 11,620,000 | 30.769 | 5,810,000 | 0.017 | 5,810,000 | 0.016 |
| 20/02/2026 | 0.025 | 26,413.350 | 51,310,000 | 28.248 | 25,740,000 | 0.022 | 25,570,000 | 0.022 |
| 16/02/2026 | 0.024 | 26,705.940 | 18,060,000 | 28.458 | 7,460,000 | 0.026 | 10,500,000 | 0.026 |
| 13/02/2026 | 0.026 | 26,567.120 | 26,180,000 | 27.279 | 12,010,000 | 0.026 | 14,170,000 | 0.025 |
| 12/02/2026 | 0.020 | 27,032.540 | 320,000 | 27.732 | 310,000 | 0.019 | 10,000 | 0.019 |
| 11/02/2026 | 0.018 | 27,266.380 | 4,330,000 | 27.979 | 1,610,000 | 0.018 | 2,200,000 | 0.019 |
| 10/02/2026 | 0.021 | 27,183.150 | 4,690,000 | 28.370 | 3,750,000 | 0.021 | 400,000 | 0.021 |
| 09/02/2026 | 0.024 | 27,027.160 | 5,790,000 | 28.236 | 1,590,000 | 0.025 | 2,970,000 | 0.024 |
| 06/02/2026 | 0.034 | 26,559.950 | 36,450,000 | 27.629 | 18,880,000 | 0.035 | 17,220,000 | 0.035 |
| 05/02/2026 | 0.029 | 26,885.240 | 78,640,000 | 27.903 | 41,740,000 | 0.033 | 34,190,000 | 0.032 |
| 04/02/2026 | 0.027 | 26,847.320 | 55,370,000 | 26.814 | 26,050,000 | 0.029 | 28,270,000 | 0.029 |
| 03/02/2026 | 0.028 | 26,834.770 | 31,230,000 | 26.811 | 10,010,000 | 0.027 | 17,540,000 | 0.028 |
| 02/02/2026 | 0.034 | 26,775.570 | 67,420,000 | 27.946 | 35,890,000 | 0.033 | 30,590,000 | 0.032 |
| 30/01/2026 | 0.025 | 27,387.110 | 51,200,000 | 27.977 | 25,760,000 | 0.024 | 25,310,000 | 0.023 |
| 29/01/2026 | 0.019 | 27,968.090 | 39,270,000 | 28.527 | 19,730,000 | 0.019 | 19,540,000 | 0.019 |
| 28/01/2026 | 0.021 | 27,826.910 | 50,230,000 | 28.337 | 25,730,000 | 0.020 | 22,920,000 | 0.020 |
| 27/01/2026 | 0.025 | 27,126.950 | 42,570,000 | 25.929 | 19,870,000 | 0.026 | 21,900,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |