21198 小米摩利六八购Ｃ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.096 | 46.740 | 48,910,000 | 17,900,000 | 10.592 | 21,980,000 | 0.093 | 25,420,000 | 0.092 |
| 22/10/2025 | 0.095 | 46.340 | 40,750,000 | 14,460,000 | 8.556 | 19,320,000 | 0.094 | 21,290,000 | 0.094 |
| 21/10/2025 | 0.098 | 46.460 | 26,540,000 | 12,490,000 | 7.391 | 12,190,000 | 0.106 | 13,890,000 | 0.107 |
| 20/10/2025 | 0.106 | 47.140 | 15,720,000 | 10,790,000 | 6.385 | 9,260,000 | 0.105 | 5,630,000 | 0.107 |
| 17/10/2025 | 0.097 | 45.960 | 29,840,000 | 14,420,000 | 8.533 | 14,410,000 | 0.097 | 14,930,000 | 0.098 |
| 16/10/2025 | 0.112 | 47.700 | 54,370,000 | 13,900,000 | 8.225 | 23,810,000 | 0.115 | 28,710,000 | 0.116 |
| 15/10/2025 | 0.130 | 49.480 | 37,140,000 | 9,000,000 | 5.325 | 18,380,000 | 0.129 | 17,490,000 | 0.129 |
| 14/10/2025 | 0.122 | 48.620 | 128,280,000 | 9,890,000 | 5.852 | 60,250,000 | 0.126 | 65,570,000 | 0.126 |
| 13/10/2025 | 0.127 | 49.080 | 101,520,000 | 4,570,000 | 2.704 | 46,730,000 | 0.125 | 50,090,000 | 0.125 |
| 10/10/2025 | 0.158 | 52.050 | 19,760,000 | 1,210,000 | 0.716 | 9,570,000 | 0.159 | 10,140,000 | 0.159 |
| 09/10/2025 | 0.173 | 53.350 | 9,340,000 | 640,000 | 0.379 | 4,400,000 | 0.181 | 4,680,000 | 0.180 |
| 08/10/2025 | 0.180 | 53.850 | 4,700,000 | 360,000 | 0.213 | 2,110,000 | 0.178 | 2,470,000 | 0.177 |
| 06/10/2025 | 0.190 | 53.850 | 580,000 | 0 | 0.000 | 290,000 | 0.191 | 290,000 | 0.191 |
| 03/10/2025 | 55.000 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 55.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |