21198 小米摩利六八購Ｃ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.053 | 42.960 | 2,340,000 | 43.563 | ||||
| 11/12/2025 | 0.048 | 42.180 | 11,640,000 | 43.370 | 9,830,000 | 0.047 | ||
| 10/12/2025 | 0.045 | 41.780 | 440,000 | 42.999 | 100,000 | 0.043 | 140,000 | 0.044 |
| 09/12/2025 | 0.043 | 41.260 | 9,430,000 | 43.373 | 6,420,000 | 0.051 | 2,090,000 | 0.045 |
| 08/12/2025 | 0.050 | 42.580 | 10,810,000 | 43.031 | 8,920,000 | 0.054 | ||
| 05/12/2025 | 0.053 | 42.780 | 77,260,000 | 43.463 | 38,870,000 | 0.051 | 13,400,000 | 0.051 |
| 04/12/2025 | 0.048 | 41.980 | 3,200,000 | 43.314 | 1,050,000 | 0.040 | 190,000 | 0.044 |
| 03/12/2025 | 0.038 | 40.220 | 5,420,000 | 43.071 | 2,810,000 | 0.038 | ||
| 02/12/2025 | 0.041 | 40.700 | 1,140,000 | 43.085 | ||||
| 01/12/2025 | 0.038 | 40.300 | 320,000 | 42.596 | ||||
| 28/11/2025 | 0.043 | 41.020 | 50,000 | 42.861 | ||||
| 27/11/2025 | 0.046 | 41.100 | 4,700,000 | 43.844 | 1,130,000 | 0.047 | 2,450,000 | 0.047 |
| 26/11/2025 | 0.041 | 40.100 | 8,580,000 | 43.964 | 6,160,000 | 0.046 | 2,050,000 | 0.044 |
| 25/11/2025 | 0.042 | 40.340 | 13,770,000 | 43.581 | 2,800,000 | 0.042 | 7,630,000 | 0.042 |
| 24/11/2025 | 0.035 | 38.660 | 12,610,000 | 44.190 | 6,210,000 | 0.035 | 6,090,000 | 0.033 |
| 21/11/2025 | 0.033 | 38.080 | 19,380,000 | 44.283 | 11,100,000 | 0.033 | 5,660,000 | 0.032 |
| 20/11/2025 | 0.031 | 37.700 | 49,090,000 | 44.054 | 13,400,000 | 0.033 | 33,240,000 | 0.033 |
| 19/11/2025 | 0.039 | 38.820 | 40,380,000 | 45.263 | 3,380,000 | 0.039 | 23,170,000 | 0.039 |
| 18/11/2025 | 0.049 | 40.780 | 48,830,000 | 44.809 | 18,640,000 | 0.050 | 27,340,000 | 0.049 |
| 17/11/2025 | 0.055 | 41.960 | 24,020,000 | 44.262 | 10,210,000 | 0.057 | 13,250,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |