21195 泡玛汇丰六二沽B (认沽证)
实时 按盘价 跌0.073 -0.002 (-2.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.075275.40019,460,000680,0000.8509,660,0000.0669,740,0000.066
16/10/20250.063288.20040,600,000600,0000.75020,140,0000.06220,400,0000.062
15/10/20250.083273.0008,460,000340,0000.4303,980,0000.0924,320,0000.094
14/10/20250.103263.00014,800,00000.0007,400,0000.1007,400,0000.100
13/10/20250.114261.00020,960,00000.00010,480,0000.13510,480,0000.135
10/10/20250.132259.60023,280,00000.00011,640,0000.12511,640,0000.126
09/10/20250.129262.40059,080,00000.00029,540,0000.13829,540,0000.138
08/10/20250.148254.80013,000,00000.0006,500,0000.1516,500,0000.151
06/10/20250.148256.40018,840,00000.0009,420,0000.1539,420,0000.155
03/10/20250.154254.80012,760,00000.0006,380,0000.1606,380,0000.161
02/10/20250.160254.0008,560,00000.0004,280,0000.1574,280,0000.157
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。