21195 泡瑪匯豐六二沽Ｂ (认沽证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.063 | 288.200 | 40,600,000 | 62.466 | 20,140,000 | 0.062 | 20,400,000 | 0.062 |
| 15/10/2025 | 0.083 | 273.000 | 8,460,000 | 62.575 | 3,980,000 | 0.092 | 4,320,000 | 0.094 |
| 14/10/2025 | 0.103 | 263.000 | 14,800,000 | 63.572 | 7,400,000 | 0.100 | 7,400,000 | 0.100 |
| 13/10/2025 | 0.114 | 261.000 | 20,960,000 | 65.273 | 10,480,000 | 0.135 | 10,480,000 | 0.135 |
| 10/10/2025 | 0.132 | 259.600 | 23,280,000 | 68.342 | 11,640,000 | 0.125 | 11,640,000 | 0.126 |
| 09/10/2025 | 0.129 | 262.400 | 59,080,000 | 68.621 | 29,540,000 | 0.138 | 29,540,000 | 0.138 |
| 08/10/2025 | 0.148 | 254.800 | 13,000,000 | 69.390 | 6,500,000 | 0.151 | 6,500,000 | 0.151 |
| 06/10/2025 | 0.148 | 256.400 | 18,840,000 | 69.597 | 9,420,000 | 0.153 | 9,420,000 | 0.155 |
| 03/10/2025 | 0.154 | 254.800 | 12,760,000 | 69.470 | 6,380,000 | 0.160 | 6,380,000 | 0.161 |
| 02/10/2025 | 0.160 | 254.000 | 8,560,000 | 70.205 | 4,280,000 | 0.157 | 4,280,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |