21178 联想法兴六四购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 9.460 | 20,000 | 1,250,000 | 1.786 | 10,000 | 0.020 | 10,000 | 0.019 |
| 10/12/2025 | 0.023 | 9.720 | 0 | 1,250,000 | 1.786 | ||||
| 09/12/2025 | 0.023 | 9.715 | 10,000 | 1,250,000 | 1.786 | 10,000 | 0.023 | ||
| 08/12/2025 | 0.027 | 9.865 | 0 | 1,240,000 | 1.771 | ||||
| 05/12/2025 | 0.028 | 9.945 | 10,000 | 1,240,000 | 1.771 | 10,000 | 0.028 | ||
| 04/12/2025 | 0.025 | 9.825 | 0 | 1,230,000 | 1.757 | ||||
| 03/12/2025 | 0.025 | 9.765 | 130,000 | 1,230,000 | 1.757 | 130,000 | 0.025 | ||
| 02/12/2025 | 0.027 | 9.865 | 50,000 | 1,360,000 | 1.943 | 50,000 | 0.024 | ||
| 01/12/2025 | 0.025 | 9.655 | 0 | 1,410,000 | 2.014 | ||||
| 28/11/2025 | 0.025 | 9.595 | 20,000 | 1,410,000 | 2.014 | 20,000 | 0.025 | ||
| 27/11/2025 | 0.027 | 9.685 | 0 | 1,430,000 | 2.043 | ||||
| 26/11/2025 | 0.027 | 9.605 | 0 | 1,430,000 | 2.043 | ||||
| 25/11/2025 | 0.028 | 9.685 | 280,000 | 1,430,000 | 2.043 | 140,000 | 0.029 | 140,000 | 0.029 |
| 24/11/2025 | 0.026 | 9.655 | 20,000 | 1,430,000 | 2.043 | 20,000 | 0.025 | ||
| 21/11/2025 | 0.025 | 9.595 | 300,000 | 1,450,000 | 2.071 | 290,000 | 0.024 | ||
| 20/11/2025 | 0.027 | 9.635 | 110,000 | 1,740,000 | 2.486 | 10,000 | 0.027 | 100,000 | 0.026 |
| 19/11/2025 | 0.024 | 9.545 | 0 | 1,650,000 | 2.357 | ||||
| 18/11/2025 | 0.024 | 9.585 | 1,240,000 | 1,650,000 | 2.357 | 900,000 | 0.024 | 140,000 | 0.026 |
| 17/11/2025 | 0.034 | 10.005 | 1,460,000 | 2,410,000 | 3.443 | 750,000 | 0.036 | 710,000 | 0.036 |
| 14/11/2025 | 0.047 | 10.415 | 800,000 | 2,450,000 | 3.500 | 450,000 | 0.049 | 350,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |