21178 聯想法興六四購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 9.460 | 20,000 | 49.726 | 10,000 | 0.020 | 10,000 | 0.019 |
| 10/12/2025 | 0.023 | 9.720 | 0 | 50.026 | ||||
| 09/12/2025 | 0.023 | 9.715 | 10,000 | 49.118 | 10,000 | 0.023 | ||
| 08/12/2025 | 0.027 | 9.865 | 0 | 49.398 | ||||
| 05/12/2025 | 0.028 | 9.945 | 10,000 | 48.529 | 10,000 | 0.028 | ||
| 04/12/2025 | 0.025 | 9.825 | 0 | 48.139 | ||||
| 03/12/2025 | 0.025 | 9.765 | 130,000 | 48.523 | 130,000 | 0.025 | ||
| 02/12/2025 | 0.027 | 9.865 | 50,000 | 48.247 | 50,000 | 0.024 | ||
| 01/12/2025 | 0.025 | 9.655 | 0 | 49.135 | ||||
| 28/11/2025 | 0.025 | 9.595 | 20,000 | 49.173 | 20,000 | 0.025 | ||
| 27/11/2025 | 0.027 | 9.685 | 0 | 49.070 | ||||
| 26/11/2025 | 0.027 | 9.605 | 0 | 49.649 | ||||
| 25/11/2025 | 0.028 | 9.685 | 280,000 | 49.067 | 140,000 | 0.029 | 140,000 | 0.029 |
| 24/11/2025 | 0.026 | 9.655 | 20,000 | 48.296 | 20,000 | 0.025 | ||
| 21/11/2025 | 0.025 | 9.595 | 300,000 | 47.902 | 290,000 | 0.024 | ||
| 20/11/2025 | 0.027 | 9.635 | 110,000 | 48.267 | 10,000 | 0.027 | 100,000 | 0.026 |
| 19/11/2025 | 0.024 | 9.545 | 0 | 47.575 | ||||
| 18/11/2025 | 0.024 | 9.585 | 1,240,000 | 47.022 | 900,000 | 0.024 | 140,000 | 0.026 |
| 17/11/2025 | 0.034 | 10.005 | 1,460,000 | 47.143 | 750,000 | 0.036 | 710,000 | 0.036 |
| 14/11/2025 | 0.047 | 10.415 | 800,000 | 47.155 | 450,000 | 0.049 | 350,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |