21178 聯想法興六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 9.070 | 0 | 59.118 | ||||
| 27/01/2026 | 0.010 | 8.880 | 0 | 60.869 | ||||
| 26/01/2026 | 0.010 | 8.720 | 0 | 62.312 | ||||
| 23/01/2026 | 0.010 | 8.840 | 0 | 59.934 | ||||
| 22/01/2026 | 0.010 | 8.640 | 0 | 61.810 | ||||
| 21/01/2026 | 0.010 | 8.650 | 0 | 61.360 | ||||
| 20/01/2026 | 0.010 | 8.860 | 0 | 58.733 | ||||
| 19/01/2026 | 0.010 | 8.920 | 0 | 57.777 | ||||
| 16/01/2026 | 0.010 | 8.880 | 0 | 57.290 | ||||
| 15/01/2026 | 0.010 | 9.020 | 0 | 55.537 | ||||
| 14/01/2026 | 0.010 | 9.000 | 0 | 55.460 | ||||
| 13/01/2026 | 0.010 | 8.950 | 60,000 | 55.657 | 30,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 8.990 | 10,000 | 54.969 | ||||
| 09/01/2026 | 0.011 | 8.990 | 0 | 55.130 | ||||
| 08/01/2026 | 0.011 | 8.780 | 0 | 57.023 | ||||
| 07/01/2026 | 0.012 | 9.300 | 0 | 52.373 | ||||
| 06/01/2026 | 0.012 | 9.410 | 50,000 | 51.066 | 50,000 | 0.013 | ||
| 05/01/2026 | 0.013 | 9.550 | 300,000 | 50.257 | 100,000 | 0.013 | 150,000 | 0.016 |
| 02/01/2026 | 0.012 | 9.550 | 0 | 48.785 | ||||
| 31/12/2025 | 0.010 | 9.260 | 0 | 49.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |