21161 建板摩利六五购Ａ (认购证)
按盘价 
0.127 -0.031 (-19.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.158 | 13.870 | 2,075,000 | 495,000 | 0.728 | 980,000 | 0.159 | 995,000 | 0.156 |
| 28/10/2025 | 0.156 | 13.780 | 8,790,000 | 480,000 | 0.706 | 4,155,000 | 0.160 | 4,365,000 | 0.161 |
| 27/10/2025 | 0.139 | 13.310 | 1,065,000 | 270,000 | 0.397 | 520,000 | 0.143 | 545,000 | 0.143 |
| 24/10/2025 | 0.130 | 13.010 | 1,020,000 | 245,000 | 0.360 | 630,000 | 0.128 | 390,000 | 0.127 |
| 23/10/2025 | 0.112 | 12.450 | 2,310,000 | 485,000 | 0.713 | 1,060,000 | 0.114 | 1,200,000 | 0.116 |
| 22/10/2025 | 0.132 | 12.980 | 3,855,000 | 345,000 | 0.507 | 1,955,000 | 0.132 | 1,850,000 | 0.130 |
| 21/10/2025 | 0.140 | 13.200 | 8,910,000 | 450,000 | 0.662 | 4,455,000 | 0.134 | 4,405,000 | 0.134 |
| 20/10/2025 | 0.105 | 12.280 | 2,220,000 | 500,000 | 0.735 | 1,105,000 | 0.119 | 1,110,000 | 0.118 |
| 17/10/2025 | 0.114 | 12.350 | 2,160,000 | 495,000 | 0.728 | 930,000 | 0.122 | 1,180,000 | 0.121 |
| 16/10/2025 | 0.163 | 13.680 | 9,110,000 | 245,000 | 0.360 | 4,505,000 | 0.174 | 4,605,000 | 0.173 |
| 15/10/2025 | 0.173 | 13.920 | 27,725,000 | 145,000 | 0.213 | 13,795,000 | 0.169 | 13,700,000 | 0.168 |
| 14/10/2025 | 0.142 | 13.050 | 15,685,000 | 240,000 | 0.353 | 7,735,000 | 0.165 | 7,730,000 | 0.164 |
| 13/10/2025 | 0.130 | 12.700 | 11,145,000 | 245,000 | 0.360 | 5,690,000 | 0.123 | 5,455,000 | 0.122 |
| 10/10/2025 | 0.126 | 12.550 | 12,595,000 | 480,000 | 0.706 | 6,340,000 | 0.140 | 6,135,000 | 0.140 |
| 09/10/2025 | 0.130 | 12.620 | 25,600,000 | 685,000 | 1.007 | 12,705,000 | 0.130 | 12,890,000 | 0.130 |
| 08/10/2025 | 0.111 | 12.020 | 1,710,000 | 500,000 | 0.735 | 750,000 | 0.107 | 960,000 | 0.105 |
| 06/10/2025 | 0.118 | 11.990 | 950,000 | 290,000 | 0.426 | 390,000 | 0.122 | 480,000 | 0.122 |
| 03/10/2025 | 0.138 | 12.430 | 1,100,000 | 200,000 | 0.294 | 550,000 | 0.136 | 550,000 | 0.135 |
| 02/10/2025 | 0.141 | 12.300 | 2,600,000 | 200,000 | 0.294 | 1,250,000 | 0.139 | 1,350,000 | 0.138 |
| 30/09/2025 | 0.146 | 12.330 | 3,740,000 | 100,000 | 0.147 | 1,770,000 | 0.146 | 1,870,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |