21161 建板摩利六五購Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.086 | 13.360 | 3,240,000 | 72.704 | 1,635,000 | 0.086 | 1,605,000 | 0.086 |
| 29/12/2025 | 0.082 | 13.180 | 9,210,000 | 72.841 | 5,005,000 | 0.084 | 4,205,000 | 0.084 |
| 24/12/2025 | 0.063 | 12.340 | 1,400,000 | 72.583 | 700,000 | 0.063 | 700,000 | 0.064 |
| 23/12/2025 | 0.061 | 12.290 | 1,500,000 | 71.924 | 700,000 | 0.061 | 800,000 | 0.061 |
| 22/12/2025 | 0.060 | 12.220 | 1,500,000 | 71.931 | 800,000 | 0.052 | 700,000 | 0.051 |
| 19/12/2025 | 0.047 | 11.510 | 200,000 | 72.185 | 200,000 | 0.047 | ||
| 18/12/2025 | 0.047 | 11.440 | 2,110,000 | 72.618 | 805,000 | 0.048 | 1,305,000 | 0.049 |
| 17/12/2025 | 0.050 | 11.680 | 300,000 | 71.463 | 200,000 | 0.050 | 100,000 | 0.049 |
| 16/12/2025 | 0.046 | 11.430 | 2,000,000 | 71.688 | 1,200,000 | 0.049 | 800,000 | 0.048 |
| 15/12/2025 | 0.057 | 11.870 | 400,000 | 72.283 | 200,000 | 0.052 | 200,000 | 0.052 |
| 12/12/2025 | 0.061 | 12.030 | 910,000 | 73.178 | 305,000 | 0.058 | 605,000 | 0.061 |
| 11/12/2025 | 0.060 | 11.880 | 1,200,000 | 72.499 | 600,000 | 0.067 | 600,000 | 0.067 |
| 10/12/2025 | 0.064 | 12.090 | 890,000 | 71.862 | 465,000 | 0.064 | 425,000 | 0.062 |
| 09/12/2025 | 0.073 | 12.350 | 4,610,000 | 72.679 | 2,315,000 | 0.075 | 2,295,000 | 0.076 |
| 08/12/2025 | 0.070 | 12.180 | 2,040,000 | 72.960 | 1,070,000 | 0.063 | 970,000 | 0.063 |
| 05/12/2025 | 0.059 | 11.730 | 1,990,000 | 72.151 | 995,000 | 0.059 | 995,000 | 0.057 |
| 04/12/2025 | 0.058 | 11.640 | 490,000 | 72.363 | 245,000 | 0.056 | 245,000 | 0.056 |
| 03/12/2025 | 0.059 | 11.590 | 0 | 73.053 | ||||
| 02/12/2025 | 0.066 | 11.920 | 1,510,000 | 72.419 | 605,000 | 0.066 | 905,000 | 0.068 |
| 01/12/2025 | 0.063 | 11.780 | 4,280,000 | 72.332 | 1,960,000 | 0.061 | 2,200,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |