21147 阿里摩利六九购Ａ (认购证)
按盘价 
0.111 -0.014 (-11.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.125 | 162.000 | 15,610,000 | 37,710,000 | 18.950 | 6,960,000 | 0.116 | 8,460,000 | 0.115 |
| 12/11/2025 | 0.113 | 156.800 | 10,660,000 | 36,210,000 | 18.196 | 5,310,000 | 0.113 | 5,340,000 | 0.113 |
| 11/11/2025 | 0.125 | 160.400 | 2,620,000 | 36,180,000 | 18.181 | 1,450,000 | 0.123 | 1,170,000 | 0.123 |
| 10/11/2025 | 0.134 | 163.400 | 11,780,000 | 36,460,000 | 18.322 | 5,650,000 | 0.129 | 6,100,000 | 0.129 |
| 07/11/2025 | 0.129 | 160.100 | 3,330,000 | 36,010,000 | 18.095 | 1,880,000 | 0.126 | 1,430,000 | 0.127 |
| 06/11/2025 | 0.137 | 165.000 | 10,360,000 | 36,460,000 | 18.322 | 5,170,000 | 0.133 | 5,190,000 | 0.133 |
| 05/11/2025 | 0.119 | 158.500 | 15,510,000 | 36,440,000 | 18.312 | 7,820,000 | 0.114 | 7,690,000 | 0.114 |
| 04/11/2025 | 0.122 | 159.000 | 10,830,000 | 36,570,000 | 18.377 | 5,120,000 | 0.130 | 5,670,000 | 0.129 |
| 03/11/2025 | 0.140 | 163.200 | 8,560,000 | 36,020,000 | 18.101 | 4,370,000 | 0.142 | 4,180,000 | 0.140 |
| 31/10/2025 | 0.150 | 165.100 | 7,140,000 | 36,210,000 | 18.196 | 3,450,000 | 0.157 | 3,530,000 | 0.157 |
| 30/10/2025 | 0.172 | 172.100 | 10,070,000 | 36,130,000 | 18.156 | 4,740,000 | 0.177 | 5,300,000 | 0.176 |
| 28/10/2025 | 0.172 | 171.000 | 11,270,000 | 35,570,000 | 17.874 | 5,610,000 | 0.174 | 5,560,000 | 0.173 |
| 27/10/2025 | 0.182 | 173.600 | 12,660,000 | 35,620,000 | 17.899 | 6,300,000 | 0.180 | 6,290,000 | 0.180 |
| 24/10/2025 | 0.165 | 168.300 | 11,490,000 | 35,630,000 | 17.905 | 5,720,000 | 0.163 | 5,610,000 | 0.162 |
| 23/10/2025 | 0.151 | 164.600 | 8,230,000 | 35,740,000 | 17.960 | 4,150,000 | 0.146 | 3,930,000 | 0.144 |
| 22/10/2025 | 0.147 | 161.900 | 7,240,000 | 35,960,000 | 18.070 | 3,380,000 | 0.151 | 3,590,000 | 0.151 |
| 21/10/2025 | 0.165 | 165.100 | 4,780,000 | 35,750,000 | 17.965 | 2,320,000 | 0.171 | 2,360,000 | 0.174 |
| 20/10/2025 | 0.157 | 161.900 | 10,450,000 | 35,710,000 | 17.945 | 1,190,000 | 0.155 | 9,250,000 | 0.154 |
| 17/10/2025 | 0.138 | 154.400 | 4,090,000 | 27,650,000 | 13.894 | 1,970,000 | 0.144 | 2,050,000 | 0.145 |
| 16/10/2025 | 0.161 | 161.200 | 4,680,000 | 27,570,000 | 13.854 | 2,310,000 | 0.163 | 2,310,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |