21147 阿里摩利六九购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 124.500 | 20,000 | 41,330,000 | 20.769 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 41,330,000 | 20.769 | ||||
| 10/04/2026 | 0.010 | 125.500 | 40,000 | 41,330,000 | 20.769 | ||||
| 09/04/2026 | 0.010 | 122.900 | 1,020,000 | 41,330,000 | 20.769 | 1,000,000 | 0.010 | ||
| 08/04/2026 | 0.011 | 126.500 | 340,000 | 42,330,000 | 21.271 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 42,330,000 | 21.271 | ||||
| 01/04/2026 | 0.010 | 122.700 | 1,540,000 | 42,330,000 | 21.271 | ||||
| 31/03/2026 | 0.010 | 119.000 | 60,000 | 42,330,000 | 21.271 | ||||
| 30/03/2026 | 0.012 | 120.500 | 0 | 42,330,000 | 21.271 | ||||
| 27/03/2026 | 0.013 | 122.600 | 0 | 42,330,000 | 21.271 | ||||
| 26/03/2026 | 0.013 | 123.000 | 0 | 42,330,000 | 21.271 | ||||
| 25/03/2026 | 0.015 | 128.900 | 650,000 | 42,330,000 | 21.271 | ||||
| 24/03/2026 | 0.011 | 123.200 | 50,000 | 42,330,000 | 21.271 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,040,000 | 42,330,000 | 21.271 | ||||
| 20/03/2026 | 0.013 | 123.700 | 8,560,000 | 42,330,000 | 21.271 | 150,000 | 0.014 | ||
| 19/03/2026 | 0.020 | 132.000 | 7,140,000 | 42,180,000 | 21.196 | 1,520,000 | 0.020 | 5,470,000 | 0.021 |
| 18/03/2026 | 0.025 | 137.700 | 4,400,000 | 38,230,000 | 19.211 | 2,200,000 | 0.019 | 2,200,000 | 0.019 |
| 17/03/2026 | 0.022 | 134.600 | 4,380,000 | 38,230,000 | 19.211 | 2,260,000 | 0.024 | 1,910,000 | 0.023 |
| 16/03/2026 | 0.022 | 134.000 | 3,510,000 | 38,580,000 | 19.387 | 1,610,000 | 0.022 | 1,760,000 | 0.021 |
| 13/03/2026 | 0.022 | 132.500 | 980,000 | 38,430,000 | 19.312 | 490,000 | 0.021 | 490,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |