21147 阿里摩利六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 38,970,000 | 19.583 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 38,970,000 | 19.583 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 38,970,000 | 19.583 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 38,970,000 | 19.583 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 38,970,000 | 19.583 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 38,970,000 | 19.583 | ||||
| 19/05/2026 | 0.010 | 133.300 | 900,000 | 38,970,000 | 19.583 | ||||
| 18/05/2026 | 0.010 | 131.700 | 30,000 | 38,970,000 | 19.583 | ||||
| 15/05/2026 | 0.012 | 132.300 | 0 | 38,970,000 | 19.583 | ||||
| 14/05/2026 | 0.016 | 137.900 | 2,410,000 | 38,970,000 | 19.583 | 1,810,000 | 0.018 | ||
| 13/05/2026 | 0.013 | 132.800 | 0 | 37,160,000 | 18.673 | ||||
| 12/05/2026 | 0.013 | 133.300 | 5,120,000 | 37,160,000 | 18.673 | 2,770,000 | 0.014 | 2,350,000 | 0.014 |
| 11/05/2026 | 0.014 | 133.900 | 1,950,000 | 37,580,000 | 18.884 | 480,000 | 0.014 | 1,470,000 | 0.014 |
| 08/05/2026 | 0.020 | 139.000 | 0 | 36,590,000 | 18.387 | ||||
| 07/05/2026 | 0.020 | 140.900 | 800,000 | 36,590,000 | 18.387 | ||||
| 06/05/2026 | 0.013 | 134.200 | 0 | 36,590,000 | 18.387 | ||||
| 05/05/2026 | 0.013 | 131.200 | 0 | 36,590,000 | 18.387 | ||||
| 04/05/2026 | 0.013 | 131.700 | 790,000 | 36,590,000 | 18.387 | 790,000 | 0.013 | ||
| 30/04/2026 | 0.012 | 126.000 | 0 | 35,800,000 | 17.990 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 35,800,000 | 17.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |