21147 阿里摩利六九購Ａ (认购证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.048 | 147.100 | 16,570,000 | 49.069 | 8,120,000 | 0.050 | 7,630,000 | 0.050 |
| 16/02/2026 | 0.063 | 154.700 | 29,710,000 | 48.461 | 13,820,000 | 0.060 | 15,290,000 | 0.060 |
| 13/02/2026 | 0.067 | 155.400 | 18,050,000 | 48.785 | 8,760,000 | 0.067 | 9,020,000 | 0.067 |
| 12/02/2026 | 0.076 | 158.600 | 16,230,000 | 49.016 | 7,830,000 | 0.074 | 7,590,000 | 0.074 |
| 11/02/2026 | 0.080 | 160.100 | 27,020,000 | 48.953 | 13,030,000 | 0.084 | 13,570,000 | 0.085 |
| 10/02/2026 | 0.082 | 160.500 | 27,280,000 | 49.096 | 13,610,000 | 0.083 | 11,690,000 | 0.083 |
| 09/02/2026 | 0.075 | 157.900 | 49,190,000 | 48.890 | 23,520,000 | 0.076 | 24,250,000 | 0.076 |
| 06/02/2026 | 0.069 | 155.000 | 34,640,000 | 48.815 | 16,740,000 | 0.070 | 16,200,000 | 0.069 |
| 05/02/2026 | 0.079 | 159.600 | 71,950,000 | 48.387 | 34,540,000 | 0.073 | 35,810,000 | 0.073 |
| 04/02/2026 | 0.081 | 159.500 | 80,070,000 | 48.827 | 38,700,000 | 0.080 | 39,530,000 | 0.080 |
| 03/02/2026 | 0.086 | 161.000 | 214,260,000 | 48.931 | 103,580,000 | 0.083 | 104,260,000 | 0.083 |
| 02/02/2026 | 0.094 | 163.300 | 125,040,000 | 49.203 | 59,320,000 | 0.099 | 59,780,000 | 0.100 |
| 30/01/2026 | 0.114 | 169.200 | 49,130,000 | 49.368 | 24,030,000 | 0.113 | 24,160,000 | 0.113 |
| 29/01/2026 | 0.124 | 173.300 | 120,130,000 | 48.586 | 58,740,000 | 0.122 | 57,070,000 | 0.122 |
| 28/01/2026 | 0.123 | 173.500 | 66,730,000 | 48.156 | 30,540,000 | 0.119 | 32,210,000 | 0.119 |
| 27/01/2026 | 0.111 | 169.900 | 49,910,000 | 47.959 | 22,630,000 | 0.107 | 22,960,000 | 0.106 |
| 26/01/2026 | 0.102 | 165.200 | 45,140,000 | 48.976 | 29,920,000 | 0.102 | 13,730,000 | 0.102 |
| 23/01/2026 | 0.111 | 168.500 | 56,480,000 | 48.442 | 26,760,000 | 0.110 | 27,110,000 | 0.111 |
| 22/01/2026 | 0.096 | 164.800 | 38,870,000 | 47.527 | 18,720,000 | 0.098 | 18,850,000 | 0.097 |
| 21/01/2026 | 0.096 | 163.200 | 45,500,000 | 48.425 | 21,890,000 | 0.091 | 21,570,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |