21139 阿里法巴六四购Ｃ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.041 | 162.000 | 380,000 | 4,520,000 | 5.650 | 165,000 | 0.035 | 215,000 | 0.036 |
| 12/11/2025 | 0.034 | 156.800 | 730,000 | 4,470,000 | 5.588 | 55,000 | 0.033 | 675,000 | 0.033 |
| 11/11/2025 | 0.037 | 160.400 | 405,000 | 3,850,000 | 4.812 | 160,000 | 0.034 | 245,000 | 0.036 |
| 10/11/2025 | 0.041 | 163.400 | 700,000 | 3,765,000 | 4.706 | 315,000 | 0.040 | 385,000 | 0.040 |
| 07/11/2025 | 0.040 | 160.100 | 125,000 | 3,695,000 | 4.619 | 45,000 | 0.038 | 80,000 | 0.039 |
| 06/11/2025 | 0.043 | 165.000 | 835,000 | 3,660,000 | 4.575 | 450,000 | 0.040 | 385,000 | 0.040 |
| 05/11/2025 | 0.036 | 158.500 | 405,000 | 3,725,000 | 4.656 | 180,000 | 0.031 | 125,000 | 0.032 |
| 04/11/2025 | 0.037 | 159.000 | 1,480,000 | 3,780,000 | 4.725 | 555,000 | 0.042 | 880,000 | 0.040 |
| 03/11/2025 | 0.047 | 163.200 | 720,000 | 3,455,000 | 4.319 | 310,000 | 0.048 | 410,000 | 0.049 |
| 31/10/2025 | 0.054 | 165.100 | 1,110,000 | 3,355,000 | 4.194 | 560,000 | 0.058 | 550,000 | 0.058 |
| 30/10/2025 | 0.066 | 172.100 | 8,035,000 | 3,365,000 | 4.206 | 3,870,000 | 0.071 | 4,165,000 | 0.071 |
| 28/10/2025 | 0.069 | 171.000 | 7,545,000 | 3,070,000 | 3.838 | 3,850,000 | 0.074 | 3,695,000 | 0.075 |
| 27/10/2025 | 0.078 | 173.600 | 6,665,000 | 3,225,000 | 4.031 | 3,410,000 | 0.076 | 3,220,000 | 0.076 |
| 24/10/2025 | 0.068 | 168.300 | 5,480,000 | 3,415,000 | 4.269 | 2,760,000 | 0.067 | 2,720,000 | 0.066 |
| 23/10/2025 | 0.061 | 164.600 | 2,570,000 | 3,455,000 | 4.319 | 1,275,000 | 0.057 | 1,295,000 | 0.057 |
| 22/10/2025 | 0.058 | 161.900 | 3,870,000 | 3,435,000 | 4.294 | 1,935,000 | 0.059 | 1,935,000 | 0.060 |
| 21/10/2025 | 0.069 | 165.100 | 3,440,000 | 3,435,000 | 4.294 | 1,815,000 | 0.074 | 1,615,000 | 0.075 |
| 20/10/2025 | 0.064 | 161.900 | 6,280,000 | 3,635,000 | 4.544 | 2,995,000 | 0.063 | 3,285,000 | 0.063 |
| 17/10/2025 | 0.051 | 154.400 | 9,000,000 | 3,345,000 | 4.181 | 4,525,000 | 0.060 | 4,475,000 | 0.061 |
| 16/10/2025 | 0.068 | 161.200 | 7,930,000 | 3,395,000 | 4.244 | 4,045,000 | 0.068 | 3,805,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |