21139 阿里法巴六四购Ｃ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.030 | 142.800 | 0 | ||||||
| 30/12/2025 | 0.030 | 144.500 | 0 | 11,335,000 | 14.169 | ||||
| 29/12/2025 | 0.030 | 143.300 | 750,000 | 11,335,000 | 14.169 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 11,335,000 | 14.169 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 11,335,000 | 14.169 | ||||
| 22/12/2025 | 0.013 | 146.400 | 0 | 11,335,000 | 14.169 | ||||
| 19/12/2025 | 0.013 | 145.300 | 0 | 11,335,000 | 14.169 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 11,335,000 | 14.169 | ||||
| 17/12/2025 | 0.013 | 146.000 | 250,000 | 11,335,000 | 14.169 | ||||
| 16/12/2025 | 0.011 | 144.200 | 10,000 | 11,335,000 | 14.169 | ||||
| 15/12/2025 | 0.011 | 148.600 | 0 | 11,335,000 | 14.169 | ||||
| 12/12/2025 | 0.011 | 154.100 | 0 | 11,335,000 | 14.169 | ||||
| 11/12/2025 | 0.011 | 150.600 | 170,000 | 11,335,000 | 14.169 | 85,000 | 0.011 | ||
| 10/12/2025 | 0.012 | 153.200 | 2,060,000 | 11,420,000 | 14.275 | 2,060,000 | 0.012 | ||
| 09/12/2025 | 0.015 | 150.900 | 0 | 13,480,000 | 16.850 | ||||
| 08/12/2025 | 0.015 | 153.400 | 10,000 | 13,480,000 | 16.850 | 10,000 | 0.015 | ||
| 05/12/2025 | 0.017 | 155.000 | 0 | 13,470,000 | 16.838 | ||||
| 04/12/2025 | 0.017 | 154.400 | 10,000 | 13,470,000 | 16.838 | 10,000 | 0.016 | ||
| 03/12/2025 | 0.017 | 153.600 | 0 | 13,460,000 | 16.825 | ||||
| 02/12/2025 | 0.018 | 157.000 | 170,000 | 13,460,000 | 16.825 | 170,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |