21139 阿里法巴六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 100.822 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 89.909 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 86.487 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 83.147 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 81.186 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 80.091 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 81.216 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 81.051 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 77.034 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 76.419 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 74.707 | ||||
| 02/02/2026 | 0.010 | 163.300 | 0 | 72.511 | ||||
| 30/01/2026 | 0.010 | 169.200 | 145,000 | 66.918 | 55,000 | 0.010 | ||
| 29/01/2026 | 0.012 | 173.300 | 4,050,000 | 65.723 | 3,900,000 | 0.012 | 50,000 | 0.015 |
| 28/01/2026 | 0.015 | 173.500 | 250,000 | 67.558 | 200,000 | 0.012 | 50,000 | 0.015 |
| 27/01/2026 | 0.012 | 169.900 | 315,000 | 66.810 | 315,000 | 0.012 | ||
| 26/01/2026 | 0.015 | 165.200 | 0 | 71.885 | ||||
| 23/01/2026 | 0.015 | 168.500 | 0 | 68.166 | ||||
| 22/01/2026 | 0.015 | 164.800 | 0 | 70.035 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 70.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |