21136 商汤花旗六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 1.650 | 245,000 | 8,175,000 | 10.220 | ||||
| 03/06/2026 | 0.011 | 1.730 | 0 | 8,175,000 | 10.220 | ||||
| 02/06/2026 | 0.012 | 1.810 | 50,000 | 8,175,000 | 10.220 | ||||
| 01/06/2026 | 0.011 | 1.760 | 0 | 8,175,000 | 10.220 | ||||
| 29/05/2026 | 0.010 | 1.660 | 0 | 8,175,000 | 10.220 | ||||
| 28/05/2026 | 0.010 | 1.660 | 0 | 8,175,000 | 10.220 | ||||
| 27/05/2026 | 0.013 | 1.740 | 0 | 8,175,000 | 10.220 | ||||
| 26/05/2026 | 0.013 | 1.790 | 0 | 8,175,000 | 10.220 | ||||
| 22/05/2026 | 0.013 | 1.770 | 0 | 8,175,000 | 10.220 | ||||
| 21/05/2026 | 0.014 | 1.780 | 280,000 | 8,175,000 | 10.220 | 280,000 | 0.014 | ||
| 20/05/2026 | 0.014 | 1.810 | 100,000 | 7,895,000 | 9.870 | ||||
| 19/05/2026 | 0.015 | 1.840 | 0 | 7,895,000 | 9.870 | ||||
| 18/05/2026 | 0.015 | 1.850 | 0 | 7,895,000 | 9.870 | ||||
| 15/05/2026 | 0.015 | 1.860 | 2,115,000 | 7,895,000 | 9.870 | 1,950,000 | 0.017 | ||
| 14/05/2026 | 0.018 | 1.930 | 0 | 5,945,000 | 7.430 | ||||
| 13/05/2026 | 0.020 | 1.980 | 0 | 5,945,000 | 7.430 | ||||
| 12/05/2026 | 0.020 | 1.990 | 0 | 5,945,000 | 7.430 | ||||
| 11/05/2026 | 0.020 | 2.030 | 170,000 | 5,945,000 | 7.430 | 120,000 | 0.019 | ||
| 08/05/2026 | 0.023 | 2.060 | 115,000 | 6,065,000 | 7.580 | ||||
| 07/05/2026 | 0.022 | 2.080 | 65,000 | 6,065,000 | 7.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |