21136 商汤花旗六乙购Ａ (认购证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.106 | 2.390 | 3,180,000 | 20,000 | 0.030 | 1,640,000 | 0.107 | 1,540,000 | 0.107 |
| 28/10/2025 | 0.113 | 2.440 | 2,540,000 | 120,000 | 0.150 | 1,270,000 | 0.116 | 1,270,000 | 0.115 |
| 27/10/2025 | 0.116 | 2.500 | 6,200,000 | 120,000 | 0.150 | 3,100,000 | 0.116 | 3,100,000 | 0.117 |
| 24/10/2025 | 0.112 | 2.440 | 3,430,000 | 120,000 | 0.150 | 1,665,000 | 0.110 | 1,765,000 | 0.110 |
| 23/10/2025 | 0.106 | 2.370 | 6,335,000 | 20,000 | 0.030 | 3,180,000 | 0.103 | 3,155,000 | 0.104 |
| 22/10/2025 | 0.109 | 2.410 | 3,480,000 | 45,000 | 0.060 | 1,740,000 | 0.112 | 1,740,000 | 0.112 |
| 21/10/2025 | 0.114 | 2.430 | 4,550,000 | 45,000 | 0.060 | 2,420,000 | 0.115 | 2,130,000 | 0.115 |
| 20/10/2025 | 0.111 | 2.400 | 2,460,000 | 335,000 | 0.420 | 1,230,000 | 0.112 | 1,230,000 | 0.112 |
| 17/10/2025 | 0.104 | 2.350 | 6,485,000 | 335,000 | 0.420 | 3,250,000 | 0.109 | 3,235,000 | 0.109 |
| 16/10/2025 | 0.119 | 2.490 | 17,685,000 | 350,000 | 0.440 | 8,825,000 | 0.121 | 8,860,000 | 0.121 |
| 15/10/2025 | 0.121 | 2.520 | 15,935,000 | 315,000 | 0.390 | 7,920,000 | 0.115 | 8,015,000 | 0.115 |
| 14/10/2025 | 0.108 | 2.390 | 17,760,000 | 220,000 | 0.280 | 8,720,000 | 0.118 | 8,940,000 | 0.119 |
| 13/10/2025 | 0.128 | 2.570 | 15,200,000 | 0 | 0.000 | 7,600,000 | 0.126 | 7,600,000 | 0.127 |
| 10/10/2025 | 0.139 | 2.650 | 8,525,000 | 0 | 0.000 | 4,265,000 | 0.141 | 4,260,000 | 0.142 |
| 09/10/2025 | 0.147 | 2.730 | 22,130,000 | 5,000 | 0.010 | 11,095,000 | 0.151 | 11,035,000 | 0.151 |
| 08/10/2025 | 0.152 | 2.770 | 6,600,000 | 65,000 | 0.080 | 3,295,000 | 0.150 | 3,300,000 | 0.150 |
| 06/10/2025 | 0.165 | 2.880 | 4,930,000 | 60,000 | 0.080 | 2,450,000 | 0.161 | 2,480,000 | 0.160 |
| 03/10/2025 | 0.162 | 2.870 | 2,560,000 | 30,000 | 0.040 | 1,280,000 | 0.162 | 1,280,000 | 0.162 |
| 02/10/2025 | 0.164 | 2.870 | 30,000 | 30,000 | 0.040 | 30,000 | 0.170 | ||
| 30/09/2025 | 0.171 | 2.890 | 3,290,000 | 0 | 0.000 | 1,645,000 | 0.160 | 1,645,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |