21136 商湯花旗六乙購Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.070 | 2.410 | 0 | 75.513 | ||||
| 07/01/2026 | 0.068 | 2.370 | 70,000 | 76.060 | 35,000 | 0.068 | 35,000 | 0.067 |
| 06/01/2026 | 0.068 | 2.370 | 0 | 76.009 | ||||
| 05/01/2026 | 0.058 | 2.240 | 0 | 75.835 | ||||
| 02/01/2026 | 0.057 | 2.220 | 0 | 75.775 | ||||
| 31/12/2025 | 0.055 | 2.200 | 0 | 75.205 | ||||
| 30/12/2025 | 0.055 | 2.180 | 0 | 75.916 | ||||
| 29/12/2025 | 0.052 | 2.130 | 0 | 76.133 | ||||
| 24/12/2025 | 0.052 | 2.130 | 60,000 | 75.580 | 30,000 | 0.052 | 30,000 | 0.052 |
| 23/12/2025 | 0.051 | 2.120 | 10,000 | 75.207 | 5,000 | 0.051 | 5,000 | 0.051 |
| 22/12/2025 | 0.047 | 2.040 | 1,760,000 | 76.022 | 80,000 | 0.042 | 1,680,000 | 0.047 |
| 19/12/2025 | 0.038 | 1.880 | 0 | 76.443 | ||||
| 18/12/2025 | 0.038 | 1.890 | 0 | 75.879 | ||||
| 17/12/2025 | 0.042 | 1.970 | 0 | 75.132 | ||||
| 16/12/2025 | 0.044 | 2.000 | 0 | 75.070 | ||||
| 15/12/2025 | 0.054 | 2.130 | 0 | 75.776 | ||||
| 12/12/2025 | 0.066 | 2.210 | 2,120,000 | 79.092 | 1,060,000 | 0.067 | 1,060,000 | 0.067 |
| 11/12/2025 | 0.063 | 2.110 | 0 | 81.837 | ||||
| 10/12/2025 | 0.067 | 2.160 | 10,000 | 81.778 | 5,000 | 0.063 | 5,000 | 0.063 |
| 09/12/2025 | 0.066 | 2.140 | 0 | 82.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |