21136 商湯花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.0101.3600110.582
17/07/20260.0101.2900114.551
16/07/20260.0101.3900107.045
15/07/20260.0101.3500109.469
14/07/20260.0101.3200111.300
13/07/20260.0101.3300110.223
10/07/20260.0101.4100103.712
09/07/20260.0101.3800105.389
08/07/20260.0101.4000103.727
07/07/20260.0101.2500113.951
06/07/20260.0101.3400107.140
03/07/20260.0101.3800103.471
02/07/20260.0101.3200107.228
30/06/20260.0101.3400105.214
29/06/20260.0101.3400104.899
26/06/20260.0101.2800108.114
25/06/20260.0101.3600102.357
24/06/20260.0101.3900100.116
23/06/20260.0101.390099.809
22/06/20260.0101.450095.788
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。