21131 中芯中银六六购Ｂ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.092 | 68.800 | 9,300,000 | 11,800,000 | 16.857 | 4,450,000 | 0.102 | 4,775,000 | 0.102 |
| 20/11/2025 | 0.117 | 73.500 | 13,875,000 | 11,475,000 | 16.393 | 6,925,000 | 0.119 | 6,950,000 | 0.119 |
| 19/11/2025 | 0.118 | 73.000 | 3,850,000 | 11,450,000 | 16.357 | 1,700,000 | 0.121 | 2,150,000 | 0.120 |
| 18/11/2025 | 0.124 | 74.000 | 8,425,000 | 11,000,000 | 15.714 | 4,025,000 | 0.130 | 4,400,000 | 0.130 |
| 17/11/2025 | 0.122 | 72.950 | 7,400,000 | 10,625,000 | 15.179 | 3,700,000 | 0.131 | 3,700,000 | 0.131 |
| 14/11/2025 | 0.128 | 73.500 | 13,575,000 | 10,625,000 | 15.179 | 6,700,000 | 0.141 | 6,850,000 | 0.140 |
| 13/11/2025 | 0.140 | 75.600 | 8,075,000 | 10,475,000 | 14.964 | 3,750,000 | 0.123 | 4,325,000 | 0.124 |
| 12/11/2025 | 0.128 | 73.250 | 9,300,000 | 9,900,000 | 14.143 | 4,525,000 | 0.119 | 4,775,000 | 0.119 |
| 11/11/2025 | 0.122 | 72.650 | 7,300,000 | 9,650,000 | 13.786 | 3,725,000 | 0.130 | 3,575,000 | 0.130 |
| 10/11/2025 | 0.133 | 74.700 | 8,050,000 | 9,800,000 | 14.000 | 3,950,000 | 0.133 | 4,100,000 | 0.133 |
| 07/11/2025 | 0.146 | 75.450 | 11,825,000 | 9,650,000 | 13.786 | 5,975,000 | 0.149 | 5,850,000 | 0.149 |
| 06/11/2025 | 0.156 | 76.950 | 10,675,000 | 9,775,000 | 13.964 | 5,425,000 | 0.148 | 4,975,000 | 0.147 |
| 05/11/2025 | 0.122 | 71.700 | 5,875,000 | 10,225,000 | 14.607 | 2,750,000 | 0.114 | 3,125,000 | 0.114 |
| 04/11/2025 | 0.124 | 71.850 | 9,825,000 | 9,850,000 | 14.071 | 4,850,000 | 0.136 | 4,975,000 | 0.135 |
| 03/11/2025 | 0.133 | 72.850 | 12,575,000 | 9,725,000 | 13.893 | 6,100,000 | 0.131 | 6,450,000 | 0.131 |
| 31/10/2025 | 0.149 | 75.000 | 23,500,000 | 9,375,000 | 13.393 | 11,650,000 | 0.154 | 11,850,000 | 0.154 |
| 30/10/2025 | 0.176 | 79.200 | 33,300,000 | 9,175,000 | 13.107 | 16,350,000 | 0.181 | 16,950,000 | 0.181 |
| 28/10/2025 | 0.192 | 80.100 | 55,075,000 | 8,575,000 | 12.250 | 27,300,000 | 0.212 | 27,650,000 | 0.212 |
| 27/10/2025 | 0.226 | 82.800 | 57,750,000 | 8,225,000 | 11.750 | 28,875,000 | 0.224 | 28,275,000 | 0.224 |
| 24/10/2025 | 0.206 | 80.000 | 56,625,000 | 8,825,000 | 12.607 | 28,400,000 | 0.195 | 27,975,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |