21131 中芯中銀六六購Ｂ (认购证)
按盘价 
0.097 -0.014 (-12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.111 | 79.200 | 9,575,000 | 67.201 | 4,750,000 | 0.109 | 4,625,000 | 0.109 |
| 15/01/2026 | 0.103 | 77.350 | 3,425,000 | 67.802 | 1,900,000 | 0.096 | 1,475,000 | 0.093 |
| 14/01/2026 | 0.091 | 75.950 | 4,675,000 | 66.395 | 2,800,000 | 0.092 | 1,625,000 | 0.092 |
| 13/01/2026 | 0.085 | 74.450 | 6,575,000 | 66.701 | 2,825,000 | 0.089 | 3,250,000 | 0.088 |
| 12/01/2026 | 0.089 | 75.300 | 5,250,000 | 66.361 | 1,975,000 | 0.087 | 2,775,000 | 0.087 |
| 09/01/2026 | 0.087 | 74.400 | 6,750,000 | 66.579 | 2,625,000 | 0.091 | 3,575,000 | 0.090 |
| 08/01/2026 | 0.093 | 74.950 | 10,000,000 | 67.288 | 4,000,000 | 0.101 | 4,275,000 | 0.100 |
| 07/01/2026 | 0.094 | 74.700 | 19,225,000 | 67.777 | 9,450,000 | 0.099 | 8,675,000 | 0.099 |
| 06/01/2026 | 0.098 | 75.600 | 53,275,000 | 67.341 | 25,675,000 | 0.108 | 26,425,000 | 0.107 |
| 05/01/2026 | 0.102 | 76.500 | 22,800,000 | 66.835 | 11,100,000 | 0.107 | 11,700,000 | 0.106 |
| 02/01/2026 | 0.098 | 75.100 | 16,000,000 | 67.348 | 7,950,000 | 0.094 | 7,575,000 | 0.093 |
| 31/12/2025 | 0.081 | 71.450 | 9,175,000 | 67.636 | 4,225,000 | 0.085 | 4,825,000 | 0.086 |
| 30/12/2025 | 0.085 | 72.500 | 10,650,000 | 66.995 | 5,225,000 | 0.083 | 5,200,000 | 0.083 |
| 29/12/2025 | 0.074 | 69.550 | 2,350,000 | 67.910 | 1,675,000 | 0.084 | 675,000 | 0.086 |
| 24/12/2025 | 0.083 | 71.050 | 1,550,000 | 67.509 | 1,225,000 | 0.087 | 325,000 | 0.088 |
| 23/12/2025 | 0.073 | 68.900 | 6,700,000 | 67.411 | 4,000,000 | 0.074 | 2,700,000 | 0.076 |
| 22/12/2025 | 0.075 | 68.900 | 6,300,000 | 67.883 | 3,500,000 | 0.071 | 2,800,000 | 0.070 |
| 19/12/2025 | 0.058 | 65.050 | 3,750,000 | 67.289 | 2,100,000 | 0.060 | 1,650,000 | 0.061 |
| 18/12/2025 | 0.057 | 64.700 | 5,700,000 | 67.262 | 2,875,000 | 0.057 | 2,825,000 | 0.057 |
| 17/12/2025 | 0.058 | 64.750 | 4,050,000 | 67.386 | 2,025,000 | 0.054 | 2,025,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |