21129 腾讯汇丰六三沽Ｃ (认沽证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.415 | 532.000 | 0 | 800,000 | 1.000 | ||||
| 12/02/2026 | 0.405 | 535.500 | 360,000 | 800,000 | 1.000 | 360,000 | 0.408 | ||
| 11/02/2026 | 0.330 | 548.000 | 280,000 | 440,000 | 0.550 | 280,000 | 0.338 | ||
| 10/02/2026 | 0.310 | 551.000 | 300,000 | 160,000 | 0.200 | 70,000 | 0.315 | 230,000 | 0.302 |
| 09/02/2026 | 0.255 | 560.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.271 | 500,000 | 0.300 |
| 06/02/2026 | 0.325 | 547.500 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.280 | 558.500 | 1,680,000 | 0 | 0.000 | 840,000 | 0.330 | 840,000 | 0.348 |
| 04/02/2026 | 0.260 | 558.000 | 6,220,000 | 0 | 0.000 | 2,350,000 | 0.223 | 2,190,000 | 0.223 |
| 03/02/2026 | 0.161 | 581.000 | 10,900,000 | 160,000 | 0.200 | 5,130,000 | 0.188 | 5,190,000 | 0.192 |
| 02/02/2026 | 0.110 | 598.500 | 700,000 | 100,000 | 0.130 | 200,000 | 0.097 | 100,000 | 0.104 |
| 30/01/2026 | 0.089 | 606.000 | 4,800,000 | 200,000 | 0.250 | 2,400,000 | 0.074 | 2,400,000 | 0.075 |
| 29/01/2026 | 0.064 | 622.000 | 5,400,000 | 200,000 | 0.250 | 2,730,000 | 0.063 | 2,600,000 | 0.062 |
| 28/01/2026 | 0.064 | 621.000 | 2,930,000 | 330,000 | 0.410 | 1,070,000 | 0.070 | 1,270,000 | 0.070 |
| 27/01/2026 | 0.090 | 607.000 | 0 | 130,000 | 0.160 | ||||
| 26/01/2026 | 0.112 | 599.500 | 0 | 130,000 | 0.160 | ||||
| 23/01/2026 | 0.128 | 595.000 | 0 | 130,000 | 0.160 | ||||
| 22/01/2026 | 0.128 | 597.500 | 0 | 130,000 | 0.160 | ||||
| 21/01/2026 | 0.118 | 602.500 | 0 | 130,000 | 0.160 | ||||
| 20/01/2026 | 0.122 | 601.000 | 730,000 | 130,000 | 0.160 | 300,000 | 0.127 | 430,000 | 0.116 |
| 19/01/2026 | 0.099 | 610.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |