21129 騰訊匯豐六三沽Ｃ (认沽证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.415 | 532.000 | 0 | 25.453 | ||||
| 12/02/2026 | 0.405 | 535.500 | 360,000 | 28.585 | 360,000 | 0.408 | ||
| 11/02/2026 | 0.330 | 548.000 | 280,000 | 30.156 | 280,000 | 0.338 | ||
| 10/02/2026 | 0.310 | 551.000 | 300,000 | 29.573 | 70,000 | 0.315 | 230,000 | 0.302 |
| 09/02/2026 | 0.255 | 560.000 | 1,000,000 | 28.856 | 500,000 | 0.271 | 500,000 | 0.300 |
| 06/02/2026 | 0.325 | 547.500 | 0 | 27.140 | ||||
| 05/02/2026 | 0.280 | 558.500 | 1,680,000 | 29.775 | 840,000 | 0.330 | 840,000 | 0.348 |
| 04/02/2026 | 0.260 | 558.000 | 6,220,000 | 26.393 | 2,350,000 | 0.223 | 2,190,000 | 0.223 |
| 03/02/2026 | 0.161 | 581.000 | 10,900,000 | 27.542 | 5,130,000 | 0.188 | 5,190,000 | 0.192 |
| 02/02/2026 | 0.110 | 598.500 | 700,000 | 28.309 | 200,000 | 0.097 | 100,000 | 0.104 |
| 30/01/2026 | 0.089 | 606.000 | 4,800,000 | 27.255 | 2,400,000 | 0.074 | 2,400,000 | 0.075 |
| 29/01/2026 | 0.064 | 622.000 | 5,400,000 | 28.281 | 2,730,000 | 0.063 | 2,600,000 | 0.062 |
| 28/01/2026 | 0.064 | 621.000 | 2,930,000 | 27.703 | 1,070,000 | 0.070 | 1,270,000 | 0.070 |
| 27/01/2026 | 0.090 | 607.000 | 0 | 26.969 | ||||
| 26/01/2026 | 0.112 | 599.500 | 0 | 27.052 | ||||
| 23/01/2026 | 0.128 | 595.000 | 0 | 26.675 | ||||
| 22/01/2026 | 0.128 | 597.500 | 0 | 27.386 | ||||
| 21/01/2026 | 0.118 | 602.500 | 0 | 27.704 | ||||
| 20/01/2026 | 0.122 | 601.000 | 730,000 | 27.452 | 300,000 | 0.127 | 430,000 | 0.116 |
| 19/01/2026 | 0.099 | 610.000 | 0 | 27.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |