21128 京东汇丰六六沽Ｂ (认沽证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.260 | 101.300 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.240 | 104.400 | 35,000 | 0 | 0.000 | 35,000 | 0.240 | ||
| 26/02/2026 | 0.242 | 104.000 | 0 | 35,000 | 0.040 | ||||
| 25/02/2026 | 0.225 | 106.800 | 0 | 35,000 | 0.040 | ||||
| 24/02/2026 | 0.225 | 106.300 | 0 | 35,000 | 0.040 | ||||
| 23/02/2026 | 0.221 | 107.500 | 0 | 35,000 | 0.040 | ||||
| 20/02/2026 | 0.244 | 103.800 | 0 | 35,000 | 0.040 | ||||
| 16/02/2026 | 0.232 | 105.900 | 0 | 35,000 | 0.040 | ||||
| 13/02/2026 | 0.230 | 106.400 | 0 | 35,000 | 0.040 | ||||
| 12/02/2026 | 0.215 | 108.400 | 0 | 35,000 | 0.040 | ||||
| 11/02/2026 | 0.210 | 109.800 | 0 | 35,000 | 0.040 | ||||
| 10/02/2026 | 0.210 | 110.000 | 0 | 35,000 | 0.040 | ||||
| 09/02/2026 | 0.223 | 107.900 | 0 | 35,000 | 0.040 | ||||
| 06/02/2026 | 0.224 | 106.900 | 0 | 35,000 | 0.040 | ||||
| 05/02/2026 | 0.217 | 108.800 | 0 | 35,000 | 0.040 | ||||
| 04/02/2026 | 0.218 | 107.900 | 0 | 35,000 | 0.040 | ||||
| 03/02/2026 | 0.207 | 109.700 | 0 | 35,000 | 0.040 | ||||
| 02/02/2026 | 0.205 | 110.500 | 0 | 35,000 | 0.040 | ||||
| 30/01/2026 | 0.194 | 112.400 | 0 | 35,000 | 0.040 | ||||
| 29/01/2026 | 0.180 | 114.600 | 0 | 35,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |