21128 京東匯豐六六沽Ｂ (认沽证)
实時 按盘价 升0.265 +0.005 (+1.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.260101.300038.716
27/02/20260.240104.40035,00041.13535,0000.240
26/02/20260.242104.000040.392
25/02/20260.225106.800042.284
24/02/20260.225106.300040.397
23/02/20260.221107.500042.571
20/02/20260.244103.800039.944
16/02/20260.232105.900041.344
13/02/20260.230106.400041.719
12/02/20260.215108.400041.111
11/02/20260.210109.800042.899
10/02/20260.210110.000043.257
09/02/20260.223107.900042.702
06/02/20260.224106.900039.630
05/02/20260.217108.800042.204
04/02/20260.218107.900039.856
03/02/20260.207109.700040.365
02/02/20260.205110.500041.573
30/01/20260.194112.400041.587
29/01/20260.180114.600041.181
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。