21128 京東匯豐六六沽Ｂ (认沽证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.083 | 122.400 | 1,560,000 | 41.863 | 700,000 | 0.084 | 830,000 | 0.084 |
| 17/04/2026 | 0.083 | 122.600 | 0 | 41.407 | ||||
| 16/04/2026 | 0.079 | 123.800 | 390,000 | 41.735 | 175,000 | 0.080 | 175,000 | 0.082 |
| 15/04/2026 | 0.095 | 120.700 | 820,000 | 42.314 | 410,000 | 0.089 | 410,000 | 0.090 |
| 14/04/2026 | 0.125 | 115.400 | 0 | 42.771 | ||||
| 13/04/2026 | 0.146 | 112.300 | 0 | 43.657 | ||||
| 10/04/2026 | 0.151 | 111.400 | 0 | 42.444 | ||||
| 09/04/2026 | 0.151 | 111.700 | 0 | 43.204 | ||||
| 08/04/2026 | 0.151 | 111.900 | 0 | 26.738 | ||||
| 02/04/2026 | 0.174 | 107.982 | 0 | 40.443 | ||||
| 01/04/2026 | 0.172 | 108.982 | 0 | 42.886 | ||||
| 31/03/2026 | 0.172 | 109.282 | 0 | 43.682 | ||||
| 30/03/2026 | 0.172 | 109.082 | 0 | 42.758 | ||||
| 27/03/2026 | 0.170 | 109.782 | 0 | 43.415 | ||||
| 26/03/2026 | 0.176 | 109.682 | 0 | 45.844 | ||||
| 25/03/2026 | 0.182 | 108.482 | 0 | 44.727 | ||||
| 24/03/2026 | 0.215 | 103.282 | 0 | 42.673 | ||||
| 23/03/2026 | 0.231 | 101.182 | 0 | 42.470 | ||||
| 20/03/2026 | 0.206 | 104.682 | 0 | 42.625 | ||||
| 19/03/2026 | 0.192 | 106.782 | 0 | 42.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |