21125 赣锋汇丰六乙购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.410 | 56.150 | 0 | 480,000 | 0.600 | ||||
| 22/12/2025 | 0.380 | 53.950 | 0 | 480,000 | 0.600 | ||||
| 19/12/2025 | 0.350 | 51.650 | 0 | 480,000 | 0.600 | ||||
| 18/12/2025 | 0.350 | 50.700 | 0 | 480,000 | 0.600 | ||||
| 17/12/2025 | 0.355 | 51.900 | 0 | 480,000 | 0.600 | ||||
| 16/12/2025 | 0.335 | 49.080 | 0 | 480,000 | 0.600 | ||||
| 15/12/2025 | 0.345 | 50.150 | 0 | 480,000 | 0.600 | ||||
| 12/12/2025 | 0.355 | 50.500 | 0 | 480,000 | 0.600 | ||||
| 11/12/2025 | 0.355 | 51.650 | 0 | 480,000 | 0.600 | ||||
| 10/12/2025 | 0.340 | 50.950 | 60,000 | 480,000 | 0.600 | 60,000 | 0.335 | ||
| 09/12/2025 | 0.340 | 49.680 | 60,000 | 540,000 | 0.680 | 60,000 | 0.360 | ||
| 08/12/2025 | 0.360 | 51.250 | 150,000 | 480,000 | 0.600 | 150,000 | 0.345 | ||
| 05/12/2025 | 0.315 | 47.920 | 0 | 330,000 | 0.410 | ||||
| 04/12/2025 | 0.310 | 47.420 | 20,000 | 330,000 | 0.410 | 20,000 | 0.310 | ||
| 03/12/2025 | 0.320 | 47.440 | 0 | 350,000 | 0.440 | ||||
| 02/12/2025 | 0.325 | 47.900 | 0 | 350,000 | 0.440 | ||||
| 01/12/2025 | 0.330 | 48.620 | 0 | 350,000 | 0.440 | ||||
| 28/11/2025 | 0.330 | 48.980 | 0 | 350,000 | 0.440 | ||||
| 27/11/2025 | 0.325 | 47.960 | 60,000 | 350,000 | 0.440 | 60,000 | 0.345 | ||
| 26/11/2025 | 0.345 | 49.260 | 200,000 | 410,000 | 0.510 | 60,000 | 0.363 | 120,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |