21125 贛鋒匯豐六乙購Ａ (认购证)
按盘价 
0.385 -0.040 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.425 | 54.250 | 520,000 | 81.407 | 300,000 | 0.395 | 150,000 | 0.375 |
| 28/10/2025 | 0.325 | 47.200 | 330,000 | 81.047 | 90,000 | 0.336 | 240,000 | 0.346 |
| 27/10/2025 | 0.340 | 48.920 | 0 | 78.611 | ||||
| 24/10/2025 | 0.320 | 46.760 | 200,000 | 80.897 | 100,000 | 0.345 | ||
| 23/10/2025 | 0.305 | 45.920 | 2,310,000 | 79.763 | 1,190,000 | 0.270 | 1,120,000 | 0.269 |
| 22/10/2025 | 0.270 | 42.520 | 4,000,000 | 82.333 | 1,900,000 | 0.268 | 2,100,000 | 0.267 |
| 21/10/2025 | 0.275 | 42.920 | 2,180,000 | 82.257 | 1,090,000 | 0.281 | 1,090,000 | 0.280 |
| 20/10/2025 | 0.275 | 42.960 | 5,060,000 | 82.005 | 2,530,000 | 0.290 | 2,530,000 | 0.290 |
| 17/10/2025 | 0.280 | 43.400 | 5,920,000 | 81.503 | 3,010,000 | 0.293 | 2,910,000 | 0.293 |
| 16/10/2025 | 0.305 | 45.380 | 7,520,000 | 81.122 | 3,760,000 | 0.306 | 3,760,000 | 0.307 |
| 15/10/2025 | 0.310 | 45.740 | 8,370,000 | 81.076 | 4,170,000 | 0.316 | 4,200,000 | 0.316 |
| 14/10/2025 | 0.330 | 47.240 | 6,410,000 | 80.945 | 3,150,000 | 0.352 | 3,210,000 | 0.352 |
| 13/10/2025 | 0.365 | 49.380 | 6,040,000 | 82.299 | 2,950,000 | 0.320 | 3,030,000 | 0.321 |
| 10/10/2025 | 0.310 | 45.560 | 2,330,000 | 81.280 | 1,170,000 | 0.346 | 1,160,000 | 0.347 |
| 09/10/2025 | 0.385 | 51.050 | 6,120,000 | 80.934 | 3,060,000 | 0.379 | 3,060,000 | 0.378 |
| 08/10/2025 | 0.365 | 49.340 | 2,730,000 | 81.942 | 1,360,000 | 0.365 | 1,370,000 | 0.360 |
| 06/10/2025 | 0.340 | 47.380 | 1,800,000 | 82.408 | 900,000 | 0.343 | 900,000 | 0.341 |
| 03/10/2025 | 0.335 | 47.080 | 770,000 | 81.869 | 390,000 | 0.337 | 380,000 | 0.335 |
| 02/10/2025 | 0.350 | 48.080 | 4,910,000 | 82.102 | 2,420,000 | 0.342 | 2,490,000 | 0.340 |
| 30/09/2025 | 0.285 | 43.140 | 3,790,000 | 82.213 | 1,880,000 | 0.275 | 1,910,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |