21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.415 | 512.000 | 260,000 | 20,980,000 | 52.450 | ||||
| 03/06/2025 | 0.370 | 505.000 | 270,000 | 20,980,000 | 52.450 | ||||
| 02/06/2025 | 0.335 | 498.400 | 320,000 | 20,980,000 | 52.450 | 320,000 | 0.325 | ||
| 30/05/2025 | 0.350 | 498.200 | 1,040,000 | 20,660,000 | 51.650 | 10,000 | 0.370 | ||
| 29/05/2025 | 0.410 | 510.500 | 0 | 20,650,000 | 51.625 | ||||
| 28/05/2025 | 0.405 | 506.000 | 0 | 20,650,000 | 51.625 | ||||
| 27/05/2025 | 0.440 | 512.000 | 0 | 20,650,000 | 51.625 | ||||
| 26/05/2025 | 0.440 | 510.000 | 800,000 | 20,650,000 | 51.625 | 800,000 | 0.454 | ||
| 23/05/2025 | 0.480 | 518.000 | 0 | 19,850,000 | 49.625 | ||||
| 22/05/2025 | 0.485 | 516.500 | 280,000 | 19,850,000 | 49.625 | 280,000 | 0.492 | ||
| 21/05/2025 | 0.520 | 520.500 | 70,000 | 19,570,000 | 48.925 | ||||
| 20/05/2025 | 0.475 | 517.000 | 40,000 | 19,570,000 | 48.925 | ||||
| 19/05/2025 | 0.475 | 514.000 | 50,000 | 19,570,000 | 48.925 | ||||
| 16/05/2025 | 0.450 | 508.000 | 10,000 | 19,570,000 | 48.925 | ||||
| 15/05/2025 | 0.470 | 515.500 | 7,910,000 | 19,570,000 | 48.925 | 830,000 | 0.481 | ||
| 14/05/2025 | 0.500 | 516.500 | 370,000 | 20,400,000 | 51.000 | ||||
| 13/05/2025 | 0.430 | 501.500 | 1,610,000 | 20,400,000 | 51.000 | 280,000 | 0.481 | 790,000 | 0.454 |
| 12/05/2025 | 0.520 | 513.000 | 1,110,000 | 19,890,000 | 49.725 | ||||
| 09/05/2025 | 0.390 | 490.100 | 8,410,000 | 19,890,000 | 49.725 | ||||
| 08/05/2025 | 0.415 | 493.500 | 210,000 | 19,890,000 | 49.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |