21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.345 | 521.500 | 1,060,000 | 23,600,000 | 59.000 | ||||
| 18/07/2025 | 0.335 | 519.000 | 490,000 | 23,600,000 | 59.000 | ||||
| 17/07/2025 | 0.340 | 517.000 | 110,000 | 23,600,000 | 59.000 | ||||
| 16/07/2025 | 0.340 | 516.500 | 800,000 | 23,600,000 | 59.000 | ||||
| 15/07/2025 | 0.340 | 517.500 | 330,000 | 23,600,000 | 59.000 | ||||
| 14/07/2025 | 0.240 | 500.000 | 100,000 | 23,600,000 | 59.000 | ||||
| 11/07/2025 | 0.236 | 496.600 | 560,000 | 23,600,000 | 59.000 | ||||
| 10/07/2025 | 0.232 | 496.600 | 0 | 23,600,000 | 59.000 | ||||
| 09/07/2025 | 0.240 | 497.600 | 0 | 23,600,000 | 59.000 | ||||
| 08/07/2025 | 0.265 | 504.500 | 0 | 23,600,000 | 59.000 | ||||
| 07/07/2025 | 0.248 | 502.000 | 320,000 | 23,600,000 | 59.000 | ||||
| 04/07/2025 | 0.244 | 496.800 | 240,000 | 23,600,000 | 59.000 | ||||
| 03/07/2025 | 0.249 | 501.000 | 850,000 | 23,600,000 | 59.000 | 310,000 | 0.246 | ||
| 02/07/2025 | 0.275 | 501.500 | 0 | 23,290,000 | 58.225 | ||||
| 30/06/2025 | 0.290 | 503.000 | 40,000 | 23,290,000 | 58.225 | ||||
| 27/06/2025 | 0.345 | 513.000 | 0 | 23,290,000 | 58.225 | ||||
| 26/06/2025 | 0.345 | 513.000 | 0 | 23,290,000 | 58.225 | ||||
| 25/06/2025 | 0.345 | 512.500 | 60,000 | 23,290,000 | 58.225 | ||||
| 24/06/2025 | 0.320 | 509.500 | 0 | 23,290,000 | 58.225 | ||||
| 23/06/2025 | 0.305 | 504.000 | 0 | 23,290,000 | 58.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |