21122 騰訊麥銀五十購Ａ (认购证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.415 | 512.000 | 260,000 | 29.782 | ||||
| 03/06/2025 | 0.370 | 505.000 | 270,000 | 29.413 | ||||
| 02/06/2025 | 0.335 | 498.400 | 320,000 | 29.378 | 320,000 | 0.325 | ||
| 30/05/2025 | 0.350 | 498.200 | 1,040,000 | 30.397 | 10,000 | 0.370 | ||
| 29/05/2025 | 0.410 | 510.500 | 0 | 29.535 | ||||
| 28/05/2025 | 0.405 | 506.000 | 0 | 31.189 | ||||
| 27/05/2025 | 0.440 | 512.000 | 0 | 30.569 | ||||
| 26/05/2025 | 0.440 | 510.000 | 800,000 | 31.444 | 800,000 | 0.454 | ||
| 23/05/2025 | 0.480 | 518.000 | 0 | 30.369 | ||||
| 22/05/2025 | 0.485 | 516.500 | 280,000 | 31.440 | 280,000 | 0.492 | ||
| 21/05/2025 | 0.520 | 520.500 | 70,000 | 32.165 | ||||
| 20/05/2025 | 0.475 | 517.000 | 40,000 | 28.423 | ||||
| 19/05/2025 | 0.475 | 514.000 | 50,000 | 29.875 | ||||
| 16/05/2025 | 0.450 | 508.000 | 10,000 | 32.603 | ||||
| 15/05/2025 | 0.470 | 515.500 | 7,910,000 | 28.187 | 830,000 | 0.481 | ||
| 14/05/2025 | 0.500 | 516.500 | 370,000 | 30.018 | ||||
| 13/05/2025 | 0.430 | 501.500 | 1,610,000 | 31.516 | 280,000 | 0.481 | 790,000 | 0.454 |
| 12/05/2025 | 0.520 | 513.000 | 1,110,000 | 33.164 | ||||
| 09/05/2025 | 0.390 | 490.100 | 8,410,000 | 32.827 | ||||
| 08/05/2025 | 0.415 | 493.500 | 210,000 | 33.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |