21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.219 -0.004 (-1.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.223 | 3,208.000 | 13,041,000 | 2,864,000 | 4.091 | 6,450,000 | 0.225 | 6,591,000 | 0.224 |
| 03/06/2026 | 0.220 | 3,220.000 | 7,951,000 | 2,723,000 | 3.890 | 3,951,000 | 0.228 | 4,000,000 | 0.228 |
| 02/06/2026 | 0.260 | 3,268.000 | 13,401,000 | 2,674,000 | 3.820 | 6,600,500 | 0.237 | 6,700,500 | 0.235 |
| 01/06/2026 | 0.248 | 3,240.000 | 21,500 | 2,574,000 | 3.677 | 21,500 | 0.252 | ||
| 29/05/2026 | 0.270 | 3,247.000 | 1,069,500 | 2,595,500 | 3.708 | 603,500 | 0.255 | 466,000 | 0.257 |
| 28/05/2026 | 0.199 | 3,148.000 | 32,512,500 | 2,733,000 | 3.904 | 16,252,500 | 0.206 | 16,260,000 | 0.206 |
| 27/05/2026 | 0.255 | 3,228.000 | 970,500 | 2,725,500 | 3.894 | 585,500 | 0.279 | 383,500 | 0.281 |
| 26/05/2026 | 0.300 | 3,256.000 | 21,000 | 2,927,500 | 4.182 | 21,000 | 0.296 | ||
| 22/05/2026 | 0.300 | 3,280.000 | 20,000 | 2,948,500 | 4.212 | 20,000 | 0.300 | ||
| 21/05/2026 | 0.300 | 3,248.000 | 264,500 | 2,968,500 | 4.241 | 200,000 | 0.315 | 64,500 | 0.308 |
| 20/05/2026 | 0.275 | 3,225.000 | 428,000 | 3,104,000 | 4.434 | 192,000 | 0.280 | 236,000 | 0.278 |
| 19/05/2026 | 0.325 | 3,275.000 | 28,000 | 3,060,000 | 4.371 | 28,000 | 0.326 | ||
| 18/05/2026 | 0.330 | 3,266.000 | 405,500 | 3,032,000 | 4.331 | 160,500 | 0.315 | 245,000 | 0.316 |
| 15/05/2026 | 0.350 | 3,287.000 | 205,000 | 2,947,500 | 4.211 | 120,000 | 0.355 | 85,000 | 0.346 |
| 14/05/2026 | 0.430 | 3,369.000 | 130,000 | 2,982,500 | 4.261 | 130,000 | 0.423 | ||
| 13/05/2026 | 0.440 | 3,381.000 | 82,500 | 3,112,500 | 4.446 | 82,500 | 0.440 | ||
| 12/05/2026 | 0.435 | 3,377.000 | 246,000 | 3,030,000 | 4.329 | 148,000 | 0.448 | 98,000 | 0.455 |
| 11/05/2026 | 0.420 | 3,365.000 | 641,500 | 3,080,000 | 4.400 | 270,500 | 0.434 | 371,000 | 0.432 |
| 08/05/2026 | 0.450 | 3,398.000 | 557,000 | 2,979,500 | 4.256 | 298,500 | 0.456 | 258,500 | 0.457 |
| 07/05/2026 | 0.480 | 3,410.000 | 320,500 | 3,019,500 | 4.314 | 135,000 | 0.459 | 185,500 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |