21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.245 +0.008 (+3.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.237 | 2,928.000 | 41,929,000 | 4,590,000 | 6.557 | 20,777,500 | 0.235 | 21,011,500 | 0.235 |
| 22/10/2025 | 0.250 | 2,953.000 | 34,665,500 | 4,356,000 | 6.223 | 16,885,500 | 0.245 | 17,628,000 | 0.245 |
| 21/10/2025 | 0.325 | 3,075.000 | 8,176,500 | 3,613,500 | 5.162 | 3,957,000 | 0.349 | 4,186,500 | 0.349 |
| 20/10/2025 | 0.305 | 3,040.000 | 7,499,500 | 3,384,000 | 4.834 | 3,763,000 | 0.310 | 3,678,000 | 0.309 |
| 17/10/2025 | 0.355 | 3,106.000 | 8,068,000 | 3,469,000 | 4.956 | 3,873,000 | 0.339 | 4,107,000 | 0.339 |
| 16/10/2025 | 0.295 | 3,030.000 | 13,093,000 | 3,235,000 | 4.621 | 6,287,000 | 0.300 | 6,806,000 | 0.299 |
| 15/10/2025 | 0.290 | 3,012.000 | 11,252,500 | 2,716,000 | 3.880 | 5,938,000 | 0.277 | 5,218,000 | 0.276 |
| 14/10/2025 | 0.249 | 2,954.000 | 21,883,000 | 3,436,000 | 4.909 | 11,690,500 | 0.246 | 9,881,000 | 0.243 |
| 13/10/2025 | 0.228 | 2,914.000 | 1,565,500 | 5,245,500 | 7.494 | 958,500 | 0.221 | 571,500 | 0.228 |
| 10/10/2025 | 0.192 | 2,844.000 | 24,977,500 | 5,632,500 | 8.046 | 11,796,000 | 0.194 | 13,071,500 | 0.194 |
| 09/10/2025 | 0.216 | 2,885.000 | 19,028,000 | 4,357,000 | 6.224 | 9,305,000 | 0.213 | 9,583,500 | 0.213 |
| 08/10/2025 | 0.219 | 2,891.000 | 14,913,000 | 4,078,500 | 5.826 | 7,065,000 | 0.209 | 7,848,000 | 0.208 |
| 06/10/2025 | 0.186 | 2,827.000 | 13,287,500 | 3,295,500 | 4.708 | 6,590,500 | 0.180 | 6,697,000 | 0.180 |
| 03/10/2025 | 0.161 | 2,770.000 | 14,660,000 | 3,189,000 | 4.556 | 7,250,000 | 0.160 | 7,410,000 | 0.160 |
| 02/10/2025 | 0.163 | 2,773.000 | 21,729,500 | 3,029,000 | 4.327 | 10,706,000 | 0.162 | 11,006,500 | 0.162 |
| 30/09/2025 | 0.157 | 2,751.000 | 18,856,500 | 2,728,500 | 3.898 | 8,064,000 | 0.162 | 10,792,500 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |