21114 Ｓ金星展六九購Ａ (认购证)
按盘价 
1.340 +0.390 (+41.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.950 | 3,798.000 | 1,222,000 | 22.855 | 1,212,500 | 0.871 | ||
| 27/01/2026 | 0.750 | 3,651.000 | 282,500 | 22.915 | 180,000 | 0.749 | 2,000 | 0.770 |
| 26/01/2026 | 0.780 | 3,653.000 | 478,500 | 24.112 | 444,500 | 0.750 | ||
| 23/01/2026 | 0.630 | 3,550.000 | 556,500 | 22.984 | 532,000 | 0.632 | ||
| 22/01/2026 | 0.570 | 3,466.000 | 226,000 | 24.551 | 91,500 | 0.514 | 104,500 | 0.545 |
| 21/01/2026 | 0.560 | 3,480.000 | 1,087,000 | 23.356 | 842,500 | 0.563 | 131,500 | 0.570 |
| 20/01/2026 | 0.485 | 3,384.000 | 154,000 | 24.487 | 150,000 | 0.459 | 1,000 | 0.485 |
| 19/01/2026 | 0.445 | 3,353.000 | 259,000 | 24.003 | 102,000 | 0.440 | ||
| 16/01/2026 | 0.410 | 3,304.000 | 90,000 | 24.340 | 90,000 | 0.405 | ||
| 15/01/2026 | 0.405 | 3,300.000 | 342,500 | 24.221 | 245,000 | 0.396 | 97,500 | 0.403 |
| 14/01/2026 | 0.435 | 3,321.000 | 126,000 | 24.652 | 110,500 | 0.420 | ||
| 13/01/2026 | 0.400 | 3,282.000 | 379,000 | 24.505 | 155,000 | 0.397 | 200,000 | 0.408 |
| 12/01/2026 | 0.400 | 3,297.000 | 939,000 | 23.826 | 307,000 | 0.387 | 361,000 | 0.404 |
| 09/01/2026 | 0.340 | 3,204.000 | 203,000 | 24.582 | 57,000 | 0.331 | 140,000 | 0.340 |
| 08/01/2026 | 0.315 | 3,175.000 | 343,500 | 24.425 | 332,500 | 0.318 | 11,000 | 0.306 |
| 07/01/2026 | 0.325 | 3,190.000 | 1,211,000 | 24.288 | 1,200,000 | 0.319 | 11,000 | 0.321 |
| 06/01/2026 | 0.325 | 3,194.000 | 623,000 | 24.157 | 162,000 | 0.318 | 461,000 | 0.323 |
| 05/01/2026 | 0.305 | 3,168.000 | 742,500 | 24.110 | 94,500 | 0.298 | 647,000 | 0.302 |
| 02/01/2026 | 0.290 | 3,141.000 | 230,500 | 24.205 | 64,000 | 0.285 | 166,500 | 0.285 |
| 31/12/2025 | 0.270 | 3,112.000 | 272,500 | 24.138 | 157,500 | 0.271 | 29,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |