21111 中芯华泰六三购Ｂ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.068 | 68.800 | 3,755,000 | 42,217,500 | 60.311 | 870,000 | 0.070 | 1,292,500 | 0.073 |
| 20/11/2025 | 0.092 | 73.500 | 7,370,000 | 41,795,000 | 59.707 | 3,725,000 | 0.093 | 1,357,500 | 0.095 |
| 19/11/2025 | 0.093 | 73.000 | 2,755,000 | 44,162,500 | 63.089 | 397,500 | 0.094 | 1,407,500 | 0.095 |
| 18/11/2025 | 0.104 | 74.000 | 3,740,000 | 43,152,500 | 61.646 | 1,227,500 | 0.105 | 1,262,500 | 0.111 |
| 17/11/2025 | 0.102 | 72.950 | 2,600,000 | 43,117,500 | 61.596 | 837,500 | 0.111 | 975,000 | 0.117 |
| 14/11/2025 | 0.107 | 73.500 | 12,815,000 | 42,980,000 | 61.400 | 5,470,000 | 0.122 | 2,500,000 | 0.118 |
| 13/11/2025 | 0.120 | 75.600 | 7,127,500 | 45,950,000 | 65.643 | 1,642,500 | 0.101 | 3,080,000 | 0.114 |
| 12/11/2025 | 0.106 | 73.250 | 4,175,000 | 44,512,500 | 63.589 | 935,000 | 0.093 | 2,167,500 | 0.103 |
| 11/11/2025 | 0.102 | 72.650 | 2,840,000 | 43,280,000 | 61.829 | 152,500 | 0.103 | 1,155,000 | 0.099 |
| 10/11/2025 | 0.115 | 74.700 | 4,472,500 | 42,277,500 | 60.396 | 347,500 | 0.115 | 2,482,500 | 0.113 |
| 07/11/2025 | 0.125 | 75.450 | 15,425,000 | 40,142,500 | 57.346 | 6,197,500 | 0.128 | 4,432,500 | 0.131 |
| 06/11/2025 | 0.134 | 76.950 | 16,395,000 | 41,907,500 | 59.868 | 4,730,000 | 0.112 | 3,412,500 | 0.117 |
| 05/11/2025 | 0.098 | 71.700 | 8,702,500 | 43,225,000 | 61.750 | 915,000 | 0.097 | 3,560,000 | 0.098 |
| 04/11/2025 | 0.110 | 71.850 | 21,202,500 | 40,580,000 | 57.971 | 8,207,500 | 0.114 | 3,267,500 | 0.132 |
| 03/11/2025 | 0.118 | 72.850 | 63,320,000 | 45,520,000 | 65.029 | 24,492,500 | 0.119 | 36,217,500 | 0.119 |
| 31/10/2025 | 0.141 | 75.000 | 65,680,000 | 33,795,000 | 48.279 | 31,482,500 | 0.149 | 33,670,000 | 0.151 |
| 30/10/2025 | 0.178 | 79.200 | 140,425,000 | 31,607,500 | 45.154 | 66,745,000 | 0.183 | 70,350,000 | 0.183 |
| 28/10/2025 | 0.190 | 80.100 | 192,387,500 | 28,002,500 | 40.004 | 92,137,500 | 0.221 | 92,702,500 | 0.221 |
| 27/10/2025 | 0.214 | 82.800 | 161,680,000 | 27,437,500 | 39.196 | 75,470,000 | 0.204 | 75,262,500 | 0.205 |
| 24/10/2025 | 0.191 | 80.000 | 29,515,000 | 27,645,000 | 39.493 | 8,257,500 | 0.172 | 5,845,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |