21111 中芯华泰六三购Ｂ (认购证)
按盘价 
0.055 -0.016 (-22.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.071 | 79.200 | 10,207,500 | 47,852,500 | 68.361 | 3,097,500 | 0.071 | 3,817,500 | 0.072 |
| 15/01/2026 | 0.066 | 77.350 | 5,097,500 | 47,132,500 | 67.332 | 165,000 | 0.065 | 1,935,000 | 0.056 |
| 14/01/2026 | 0.058 | 75.950 | 7,632,500 | 45,362,500 | 64.804 | 2,265,000 | 0.054 | 1,857,500 | 0.058 |
| 13/01/2026 | 0.051 | 74.450 | 5,587,500 | 45,770,000 | 65.386 | 2,315,000 | 0.056 | 2,312,500 | 0.059 |
| 12/01/2026 | 0.057 | 75.300 | 3,645,000 | 45,772,500 | 65.389 | 395,000 | 0.054 | 550,000 | 0.055 |
| 09/01/2026 | 0.057 | 74.400 | 7,840,000 | 45,617,500 | 65.168 | 400,000 | 0.058 | 3,897,500 | 0.061 |
| 08/01/2026 | 0.066 | 74.950 | 12,685,000 | 42,120,000 | 60.171 | 4,732,500 | 0.078 | 5,307,500 | 0.072 |
| 07/01/2026 | 0.067 | 74.700 | 4,962,500 | 41,545,000 | 59.350 | 1,745,000 | 0.069 | 1,555,000 | 0.072 |
| 06/01/2026 | 0.074 | 75.600 | 15,847,500 | 41,735,000 | 59.621 | 4,410,000 | 0.083 | 7,140,000 | 0.086 |
| 05/01/2026 | 0.080 | 76.500 | 5,875,000 | 39,005,000 | 55.721 | 2,037,500 | 0.081 | 2,302,500 | 0.082 |
| 02/01/2026 | 0.069 | 75.100 | 15,045,000 | 38,740,000 | 55.343 | 7,682,500 | 0.066 | 2,892,500 | 0.064 |
| 31/12/2025 | 0.055 | 71.450 | 3,097,500 | 43,530,000 | 62.186 | 1,560,000 | 0.060 | 815,000 | 0.059 |
| 30/12/2025 | 0.059 | 72.500 | 12,635,000 | 44,275,000 | 63.250 | 5,272,500 | 0.055 | 3,455,000 | 0.055 |
| 29/12/2025 | 0.048 | 69.550 | 10,775,000 | 46,092,500 | 65.846 | 4,797,500 | 0.056 | 1,927,500 | 0.059 |
| 24/12/2025 | 0.053 | 71.050 | 13,417,500 | 48,962,500 | 69.946 | 5,200,000 | 0.051 | 3,352,500 | 0.056 |
| 23/12/2025 | 0.041 | 68.900 | 2,922,500 | 50,810,000 | 72.586 | 900,000 | 0.043 | 1,112,500 | 0.046 |
| 22/12/2025 | 0.043 | 68.900 | 10,222,500 | 50,597,500 | 72.282 | 5,050,000 | 0.039 | 3,000,000 | 0.040 |
| 19/12/2025 | 0.029 | 65.050 | 1,755,000 | 52,647,500 | 75.211 | 642,500 | 0.029 | ||
| 18/12/2025 | 0.028 | 64.700 | 3,157,500 | 53,290,000 | 76.129 | 755,000 | 0.026 | 1,420,000 | 0.029 |
| 17/12/2025 | 0.028 | 64.750 | 3,227,500 | 52,625,000 | 75.179 | 987,500 | 0.026 | 927,500 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |