21111 中芯華泰六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 61.500 | 0 | 139.606 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 134.859 | ||||
| 03/03/2026 | 0.010 | 62.550 | 0 | 123.534 | ||||
| 02/03/2026 | 0.010 | 64.600 | 0 | 110.066 | ||||
| 27/02/2026 | 0.010 | 68.000 | 0 | 86.747 | ||||
| 26/02/2026 | 0.010 | 67.600 | 0 | 85.764 | ||||
| 25/02/2026 | 0.010 | 69.850 | 0 | 75.451 | ||||
| 24/02/2026 | 0.010 | 69.400 | 0 | 75.070 | ||||
| 23/02/2026 | 0.010 | 71.100 | 30,000 | 67.559 | 30,000 | 0.010 | ||
| 20/02/2026 | 0.010 | 67.700 | 0 | 73.878 | ||||
| 16/02/2026 | 0.010 | 69.900 | 0 | 61.902 | ||||
| 13/02/2026 | 0.010 | 70.350 | 5,925,000 | 57.557 | 995,000 | 0.010 | ||
| 12/02/2026 | 0.010 | 69.800 | 2,512,500 | 58.133 | ||||
| 11/02/2026 | 0.010 | 70.000 | 4,197,500 | 56.699 | 810,000 | 0.010 | ||
| 10/02/2026 | 0.017 | 71.550 | 4,955,000 | 59.860 | 3,070,000 | 0.016 | ||
| 09/02/2026 | 0.015 | 70.350 | 752,500 | 60.220 | 42,500 | 0.013 | ||
| 06/02/2026 | 0.013 | 67.600 | 667,500 | 62.791 | 152,500 | 0.015 | ||
| 05/02/2026 | 0.012 | 67.450 | 1,945,000 | 61.112 | 987,500 | 0.011 | ||
| 04/02/2026 | 0.016 | 68.750 | 4,412,500 | 61.555 | 35,000 | 0.017 | ||
| 03/02/2026 | 0.019 | 70.450 | 5,565,000 | 59.219 | 1,562,500 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |