21110 李宁华泰六五购Ｂ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.080 | 19.980 | 4,495,000 | 125,000 | 0.179 | 2,270,000 | 0.091 | 2,225,000 | 0.092 |
| 04/03/2026 | 0.095 | 20.480 | 16,760,000 | 170,000 | 0.243 | 8,505,000 | 0.095 | 8,255,000 | 0.094 |
| 03/03/2026 | 0.104 | 20.800 | 7,800,000 | 420,000 | 0.600 | 3,900,000 | 0.118 | 3,900,000 | 0.118 |
| 02/03/2026 | 0.149 | 21.960 | 2,510,000 | 420,000 | 0.600 | 1,275,000 | 0.144 | 1,235,000 | 0.142 |
| 27/02/2026 | 0.174 | 22.520 | 440,000 | 460,000 | 0.657 | 220,000 | 0.173 | 220,000 | 0.175 |
| 26/02/2026 | 0.169 | 22.280 | 39,730,000 | 460,000 | 0.657 | 19,865,000 | 0.180 | 19,865,000 | 0.179 |
| 25/02/2026 | 0.158 | 22.140 | 2,010,000 | 460,000 | 0.657 | 1,010,000 | 0.211 | 1,000,000 | 0.207 |
| 24/02/2026 | 0.175 | 22.400 | 1,600,000 | 470,000 | 0.671 | 800,000 | 0.183 | 800,000 | 0.186 |
| 23/02/2026 | 0.196 | 22.820 | 11,930,000 | 470,000 | 0.671 | 6,095,000 | 0.192 | 5,835,000 | 0.191 |
| 20/02/2026 | 0.164 | 21.960 | 1,720,000 | 730,000 | 1.043 | 860,000 | 0.168 | 850,000 | 0.167 |
| 16/02/2026 | 0.150 | 21.500 | 600,000 | 740,000 | 1.057 | 300,000 | 0.146 | 300,000 | 0.148 |
| 13/02/2026 | 0.150 | 21.580 | 1,700,000 | 740,000 | 1.057 | 850,000 | 0.166 | 850,000 | 0.165 |
| 12/02/2026 | 0.153 | 21.680 | 3,130,000 | 740,000 | 1.057 | 1,560,000 | 0.156 | 1,570,000 | 0.153 |
| 11/02/2026 | 0.172 | 22.040 | 1,210,000 | 730,000 | 1.043 | 610,000 | 0.165 | 590,000 | 0.160 |
| 10/02/2026 | 0.161 | 21.800 | 2,055,000 | 750,000 | 1.071 | 1,405,000 | 0.164 | 650,000 | 0.172 |
| 09/02/2026 | 0.155 | 21.600 | 1,910,000 | 1,505,000 | 2.150 | 950,000 | 0.162 | 960,000 | 0.159 |
| 06/02/2026 | 0.152 | 21.320 | 9,550,000 | 1,495,000 | 2.136 | 4,840,000 | 0.157 | 4,710,000 | 0.156 |
| 05/02/2026 | 0.156 | 21.460 | 18,240,000 | 1,625,000 | 2.321 | 9,060,000 | 0.150 | 9,070,000 | 0.148 |
| 04/02/2026 | 0.138 | 20.920 | 10,370,000 | 1,615,000 | 2.307 | 5,200,000 | 0.135 | 5,170,000 | 0.135 |
| 03/02/2026 | 0.118 | 20.420 | 9,640,000 | 1,645,000 | 2.350 | 4,470,000 | 0.109 | 4,470,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |