21110 李寧華泰六五購Ｂ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 21.420 | 0 | 41.122 | |||||
| 20/04/2026 | 21.340 | 0 | 42.457 | 3,100,000 | 0.041 | 3,000,000 | 0.042 | |
| 17/04/2026 | 20.980 | 0 | 41.333 | 2,250,000 | 0.031 | 2,250,000 | 0.030 | |
| 16/04/2026 | 21.060 | 0 | 42.794 | 2,250,000 | 0.041 | 2,250,000 | 0.042 | |
| 15/04/2026 | 21.020 | 0 | 44.089 | 4,840,000 | 0.060 | 4,850,000 | 0.060 | |
| 14/04/2026 | 22.040 | 0 | 43.638 | 2,400,000 | 0.087 | 2,400,000 | 0.084 | |
| 13/04/2026 | 22.220 | 0 | 44.886 | 3,500,000 | 0.087 | 3,500,000 | 0.088 | |
| 10/04/2026 | 23.000 | 0 | 43.167 | 1,370,000 | 0.121 | 1,350,000 | 0.121 | |
| 09/04/2026 | 22.660 | 0 | 44.982 | 11,925,000 | 0.108 | 11,780,000 | 0.106 | |
| 08/04/2026 | 21.860 | 0 | 45.229 | 4,505,000 | 0.083 | 4,505,000 | 0.082 | |
| 02/04/2026 | 21.720 | 0 | 45.008 | 3,775,000 | 0.077 | 3,735,000 | 0.074 | |
| 01/04/2026 | 21.720 | 0 | 46.187 | 2,475,000 | 0.087 | 2,705,000 | 0.087 | |
| 31/03/2026 | 21.400 | 0 | 47.249 | 2,695,000 | 0.082 | 2,680,000 | 0.081 | |
| 30/03/2026 | 21.000 | 0 | 47.925 | 7,580,000 | 0.085 | 7,590,000 | 0.086 | |
| 27/03/2026 | 21.680 | 0 | 46.954 | 6,150,000 | 0.097 | 6,100,000 | 0.097 | |
| 26/03/2026 | 21.460 | 0 | 47.853 | 6,310,000 | 0.102 | 6,360,000 | 0.102 | |
| 25/03/2026 | 21.960 | 0 | 46.950 | 2,110,000 | 0.118 | 2,125,000 | 0.119 | |
| 24/03/2026 | 22.000 | 0 | 47.759 | 16,225,000 | 0.105 | 15,750,000 | 0.104 | |
| 23/03/2026 | 21.080 | 0 | 49.557 | 5,180,000 | 0.093 | 4,875,000 | 0.091 | |
| 20/03/2026 | 21.440 | 0 | 45.299 | 49,750,000 | 0.103 | 46,375,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |