21105 中芯国君六四购Ｃ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.089 | 68.050 | 262,982,500 | ||||||
| 21/11/2025 | 0.097 | 68.800 | 98,360,000 | 15,105,000 | 21.579 | 48,787,500 | 0.111 | 49,390,000 | 0.111 |
| 20/11/2025 | 0.130 | 73.500 | 114,685,000 | 14,502,500 | 20.718 | 57,267,500 | 0.133 | 57,400,000 | 0.133 |
| 19/11/2025 | 0.128 | 73.000 | 97,755,000 | 14,370,000 | 20.529 | 48,352,500 | 0.140 | 49,402,500 | 0.140 |
| 18/11/2025 | 0.140 | 74.000 | 49,887,500 | 13,320,000 | 19.029 | 24,675,000 | 0.137 | 24,902,500 | 0.137 |
| 17/11/2025 | 0.134 | 72.950 | 66,140,000 | 13,092,500 | 18.704 | 32,685,000 | 0.149 | 33,315,000 | 0.148 |
| 14/11/2025 | 0.142 | 73.500 | 50,485,000 | 12,462,500 | 17.804 | 24,620,000 | 0.169 | 25,812,500 | 0.168 |
| 13/11/2025 | 0.159 | 75.600 | 66,990,000 | 11,270,000 | 16.100 | 32,300,000 | 0.142 | 34,680,000 | 0.142 |
| 12/11/2025 | 0.149 | 73.250 | 97,225,000 | 8,890,000 | 12.700 | 48,472,500 | 0.147 | 48,650,000 | 0.146 |
| 11/11/2025 | 0.145 | 72.650 | 535,000 | 8,712,500 | 12.446 | 207,500 | 0.140 | 292,500 | 0.149 |
| 10/11/2025 | 0.159 | 74.700 | 922,500 | 8,627,500 | 12.325 | 352,500 | 0.151 | 437,500 | 0.159 |
| 07/11/2025 | 0.175 | 75.450 | 550,000 | 8,542,500 | 12.204 | 175,000 | 0.184 | 275,000 | 0.176 |
| 06/11/2025 | 0.189 | 76.950 | 1,135,000 | 8,442,500 | 12.061 | 485,000 | 0.165 | 465,000 | 0.159 |
| 05/11/2025 | 0.140 | 71.700 | 642,500 | 8,462,500 | 12.089 | 250,000 | 0.130 | 135,000 | 0.139 |
| 04/11/2025 | 0.146 | 71.850 | 192,500 | 8,577,500 | 12.254 | 55,000 | 0.149 | 135,000 | 0.148 |
| 03/11/2025 | 0.152 | 72.850 | 540,000 | 8,497,500 | 12.139 | 242,500 | 0.151 | 85,000 | 0.150 |
| 31/10/2025 | 0.177 | 75.000 | 587,500 | 8,655,000 | 12.364 | 107,500 | 0.182 | 472,500 | 0.185 |
| 30/10/2025 | 0.215 | 79.200 | 715,000 | 8,290,000 | 11.843 | 187,500 | 0.211 | 327,500 | 0.209 |
| 28/10/2025 | 0.227 | 80.100 | 1,402,500 | 8,150,000 | 11.643 | 955,000 | 0.255 | 340,000 | 0.238 |
| 27/10/2025 | 0.265 | 82.800 | 3,860,000 | 8,765,000 | 12.521 | 3,037,500 | 0.250 | 247,500 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |