21105 中芯国君六四购Ｃ (认购证)
按盘价 
0.080 -0.018 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.098 | 79.200 | 1,907,500 | 27,817,500 | 39.739 | 587,500 | 0.097 | ||
| 15/01/2026 | 0.092 | 77.350 | 3,260,000 | 28,405,000 | 40.579 | ||||
| 14/01/2026 | 0.079 | 75.950 | 3,952,500 | 28,405,000 | 40.579 | 3,330,000 | 0.079 | ||
| 13/01/2026 | 0.072 | 74.450 | 420,000 | 31,735,000 | 45.336 | ||||
| 12/01/2026 | 0.078 | 75.300 | 1,685,000 | 31,735,000 | 45.336 | 162,500 | 0.075 | ||
| 09/01/2026 | 0.077 | 74.400 | 357,500 | 31,897,500 | 45.568 | 195,000 | 0.086 | ||
| 08/01/2026 | 0.087 | 74.950 | 875,000 | 32,092,500 | 45.846 | 365,000 | 0.086 | ||
| 07/01/2026 | 0.085 | 74.700 | 770,000 | 32,457,500 | 46.368 | ||||
| 06/01/2026 | 0.094 | 75.600 | 2,525,000 | 32,457,500 | 46.368 | 805,000 | 0.104 | ||
| 05/01/2026 | 0.101 | 76.500 | 3,205,000 | 31,652,500 | 45.218 | 587,500 | 0.109 | ||
| 02/01/2026 | 0.090 | 75.100 | 4,225,000 | 31,065,000 | 44.379 | 1,385,000 | 0.083 | ||
| 31/12/2025 | 0.071 | 71.450 | 547,500 | 29,680,000 | 42.400 | ||||
| 30/12/2025 | 0.077 | 72.500 | 1,827,500 | 29,680,000 | 42.400 | ||||
| 29/12/2025 | 0.061 | 69.550 | 1,700,000 | 29,680,000 | 42.400 | 635,000 | 0.069 | ||
| 24/12/2025 | 0.069 | 71.050 | 1,025,000 | 29,045,000 | 41.493 | ||||
| 23/12/2025 | 0.057 | 68.900 | 515,000 | 29,045,000 | 41.493 | ||||
| 22/12/2025 | 0.060 | 68.900 | 1,925,000 | 29,045,000 | 41.493 | 610,000 | 0.056 | ||
| 19/12/2025 | 0.042 | 65.050 | 505,000 | 28,435,000 | 40.621 | ||||
| 18/12/2025 | 0.042 | 64.700 | 642,500 | 28,435,000 | 40.621 | ||||
| 17/12/2025 | 0.042 | 64.750 | 4,622,500 | 28,435,000 | 40.621 | 317,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |