21105 中芯國君六四購Ｃ (认购证)
按盘价 
0.080 -0.018 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.098 | 79.200 | 1,907,500 | 52.868 | 587,500 | 0.097 | ||
| 15/01/2026 | 0.092 | 77.350 | 3,260,000 | 55.092 | ||||
| 14/01/2026 | 0.079 | 75.950 | 3,952,500 | 53.640 | 3,330,000 | 0.079 | ||
| 13/01/2026 | 0.072 | 74.450 | 420,000 | 54.213 | ||||
| 12/01/2026 | 0.078 | 75.300 | 1,685,000 | 54.158 | 162,500 | 0.075 | ||
| 09/01/2026 | 0.077 | 74.400 | 357,500 | 55.010 | 195,000 | 0.086 | ||
| 08/01/2026 | 0.087 | 74.950 | 875,000 | 56.962 | 365,000 | 0.086 | ||
| 07/01/2026 | 0.085 | 74.700 | 770,000 | 56.568 | ||||
| 06/01/2026 | 0.094 | 75.600 | 2,525,000 | 57.292 | 805,000 | 0.104 | ||
| 05/01/2026 | 0.101 | 76.500 | 3,205,000 | 57.193 | 587,500 | 0.109 | ||
| 02/01/2026 | 0.090 | 75.100 | 4,225,000 | 56.029 | 1,385,000 | 0.083 | ||
| 31/12/2025 | 0.071 | 71.450 | 547,500 | 56.945 | ||||
| 30/12/2025 | 0.077 | 72.500 | 1,827,500 | 56.530 | ||||
| 29/12/2025 | 0.061 | 69.550 | 1,700,000 | 56.609 | 635,000 | 0.069 | ||
| 24/12/2025 | 0.069 | 71.050 | 1,025,000 | 55.259 | ||||
| 23/12/2025 | 0.057 | 68.900 | 515,000 | 54.845 | ||||
| 22/12/2025 | 0.060 | 68.900 | 1,925,000 | 55.780 | 610,000 | 0.056 | ||
| 19/12/2025 | 0.042 | 65.050 | 505,000 | 55.069 | ||||
| 18/12/2025 | 0.042 | 64.700 | 642,500 | 55.507 | ||||
| 17/12/2025 | 0.042 | 64.750 | 4,622,500 | 55.184 | 317,500 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |