21105 中芯國君六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 61.500 | 0 | 67.929 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 67.822 | ||||
| 03/03/2026 | 0.010 | 62.550 | 100,000 | 64.071 | ||||
| 02/03/2026 | 0.010 | 64.600 | 200,000 | 58.754 | ||||
| 27/02/2026 | 0.013 | 68.000 | 1,182,500 | 53.080 | ||||
| 26/02/2026 | 0.014 | 67.600 | 1,877,500 | 54.494 | ||||
| 25/02/2026 | 0.019 | 69.850 | 585,000 | 53.448 | 115,000 | 0.020 | ||
| 24/02/2026 | 0.019 | 69.400 | 975,000 | 53.979 | ||||
| 23/02/2026 | 0.024 | 71.100 | 2,152,500 | 53.398 | ||||
| 20/02/2026 | 0.018 | 67.700 | 225,000 | 55.088 | ||||
| 16/02/2026 | 0.027 | 69.900 | 535,000 | 55.094 | ||||
| 13/02/2026 | 0.030 | 70.350 | 4,630,000 | 54.727 | 255,000 | 0.030 | ||
| 12/02/2026 | 0.030 | 69.800 | 620,000 | 55.566 | ||||
| 11/02/2026 | 0.028 | 70.000 | 2,037,500 | 53.463 | 670,000 | 0.029 | ||
| 10/02/2026 | 0.042 | 71.550 | 580,000 | 57.536 | ||||
| 09/02/2026 | 0.039 | 70.350 | 1,525,000 | 58.335 | ||||
| 06/02/2026 | 0.031 | 67.600 | 3,657,500 | 58.721 | ||||
| 05/02/2026 | 0.029 | 67.450 | 3,257,500 | 57.400 | 3,017,500 | 0.025 | ||
| 04/02/2026 | 0.034 | 68.750 | 2,330,000 | 57.183 | 2,247,500 | 0.033 | ||
| 03/02/2026 | 0.039 | 70.450 | 2,945,000 | 55.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |