21097 中芯中银六五沽Ａ (认沽证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.098 | 79.200 | 4,875,000 | 2,175,000 | 3.107 | 2,275,000 | 0.100 | 2,525,000 | 0.100 |
| 15/01/2026 | 0.105 | 77.350 | 7,125,000 | 1,925,000 | 2.750 | 3,475,000 | 0.118 | 3,600,000 | 0.118 |
| 14/01/2026 | 0.120 | 75.950 | 6,800,000 | 1,800,000 | 2.571 | 3,025,000 | 0.120 | 3,425,000 | 0.120 |
| 13/01/2026 | 0.129 | 74.450 | 6,525,000 | 1,400,000 | 2.000 | 3,300,000 | 0.125 | 2,925,000 | 0.123 |
| 12/01/2026 | 0.126 | 75.300 | 31,825,000 | 1,775,000 | 2.536 | 15,600,000 | 0.129 | 14,700,000 | 0.129 |
| 09/01/2026 | 0.131 | 74.400 | 27,475,000 | 2,675,000 | 3.821 | 12,225,000 | 0.129 | 12,675,000 | 0.129 |
| 08/01/2026 | 0.127 | 74.950 | 23,950,000 | 2,225,000 | 3.179 | 10,650,000 | 0.120 | 11,325,000 | 0.119 |
| 07/01/2026 | 0.130 | 74.700 | 29,850,000 | 1,550,000 | 2.214 | 13,325,000 | 0.126 | 12,975,000 | 0.126 |
| 06/01/2026 | 0.125 | 75.600 | 65,800,000 | 1,900,000 | 2.714 | 31,725,000 | 0.115 | 31,725,000 | 0.115 |
| 05/01/2026 | 0.121 | 76.500 | 47,150,000 | 1,900,000 | 2.714 | 22,925,000 | 0.118 | 23,550,000 | 0.118 |
| 02/01/2026 | 0.134 | 75.100 | 31,675,000 | 1,275,000 | 1.821 | 15,375,000 | 0.141 | 15,800,000 | 0.141 |
| 31/12/2025 | 0.164 | 71.450 | 9,075,000 | 850,000 | 1.214 | 4,550,000 | 0.156 | 4,525,000 | 0.156 |
| 30/12/2025 | 0.157 | 72.500 | 21,200,000 | 875,000 | 1.250 | 10,600,000 | 0.163 | 10,600,000 | 0.163 |
| 29/12/2025 | 0.177 | 69.550 | 3,950,000 | 875,000 | 1.250 | 1,975,000 | 0.159 | 1,975,000 | 0.159 |
| 24/12/2025 | 0.170 | 71.050 | 2,500,000 | 875,000 | 1.250 | 1,250,000 | 0.168 | 1,250,000 | 0.167 |
| 23/12/2025 | 0.187 | 68.900 | 50,000 | 875,000 | 1.250 | 50,000 | 0.191 | ||
| 22/12/2025 | 0.189 | 68.900 | 50,000 | 925,000 | 1.321 | 50,000 | 0.199 | ||
| 19/12/2025 | 0.226 | 65.050 | 0 | 875,000 | 1.250 | ||||
| 18/12/2025 | 0.228 | 64.700 | 0 | 875,000 | 1.250 | ||||
| 17/12/2025 | 0.228 | 64.750 | 18,250,000 | 875,000 | 1.250 | 9,125,000 | 0.236 | 9,125,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |