21097 中芯中銀六五沽Ａ (认沽证)
按盘价 
0.215 +0.005 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0 | 56.513 | ||||||
| 21/11/2025 | 0 | 56.419 | 6,900,000 | 0.197 | 6,900,000 | 0.197 | ||
| 20/11/2025 | 0 | 57.099 | 8,675,000 | 0.175 | 8,675,000 | 0.175 | ||
| 19/11/2025 | 0 | 56.333 | 2,400,000 | 0.175 | 2,400,000 | 0.175 | ||
| 18/11/2025 | 0 | 56.268 | 4,925,000 | 0.173 | 4,925,000 | 0.173 | ||
| 17/11/2025 | 0 | 56.846 | 4,100,000 | 0.173 | 3,850,000 | 0.172 | ||
| 14/11/2025 | 0 | 56.658 | 5,725,000 | 0.166 | 5,625,000 | 0.166 | ||
| 13/11/2025 | 0 | 57.256 | 7,475,000 | 0.183 | 7,925,000 | 0.183 | ||
| 12/11/2025 | 0 | 56.722 | 7,200,000 | 0.192 | 7,400,000 | 0.192 | ||
| 11/11/2025 | 0 | 57.907 | 8,275,000 | 0.184 | 8,225,000 | 0.184 | ||
| 10/11/2025 | 0 | 58.012 | 10,925,000 | 0.184 | 10,925,000 | 0.183 | ||
| 07/11/2025 | 0 | 57.093 | 8,600,000 | 0.169 | 8,650,000 | 0.169 | ||
| 06/11/2025 | 0 | 56.304 | 16,550,000 | 0.173 | 16,550,000 | 0.173 | ||
| 05/11/2025 | 0 | 58.438 | 7,225,000 | 0.214 | 6,525,000 | 0.213 | ||
| 04/11/2025 | 0 | 57.721 | 6,550,000 | 0.191 | 6,550,000 | 0.190 | ||
| 03/11/2025 | 0 | 58.111 | 6,150,000 | 0.200 | 5,550,000 | 0.199 | ||
| 31/10/2025 | 0 | 58.826 | 4,450,000 | 0.179 | 2,050,000 | 0.180 | ||
| 30/10/2025 | 0 | 59.283 | 3,925,000 | 0.158 | 4,325,000 | 0.157 | ||
| 28/10/2025 | 0 | 58.851 | 3,800,000 | 0.143 | 4,200,000 | 0.140 | ||
| 27/10/2025 | 0 | 59.488 | 2,350,000 | 0.147 | 2,950,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |