21085 阿里华泰六三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 7,885,000 | 11.264 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 7,885,000 | 11.264 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 7,885,000 | 11.264 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 7,885,000 | 11.264 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 7,885,000 | 11.264 | ||||
| 10/02/2026 | 0.010 | 160.500 | 30,000 | 7,885,000 | 11.264 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 7,885,000 | 11.264 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 7,885,000 | 11.264 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 7,885,000 | 11.264 | ||||
| 04/02/2026 | 0.010 | 159.500 | 9,295,000 | 7,885,000 | 11.264 | 8,835,000 | 0.010 | 460,000 | 0.011 |
| 03/02/2026 | 0.012 | 161.000 | 10,360,000 | 16,260,000 | 23.229 | 715,000 | 0.011 | 7,305,000 | 0.012 |
| 02/02/2026 | 0.015 | 163.300 | 9,520,000 | 9,670,000 | 13.814 | 3,230,000 | 0.020 | 5,475,000 | 0.020 |
| 30/01/2026 | 0.030 | 169.200 | 14,355,000 | 7,425,000 | 10.607 | 6,415,000 | 0.031 | 7,680,000 | 0.031 |
| 29/01/2026 | 0.043 | 173.300 | 15,920,000 | 6,160,000 | 8.800 | 7,890,000 | 0.043 | 7,905,000 | 0.043 |
| 28/01/2026 | 0.046 | 173.500 | 6,500,000 | 6,145,000 | 8.779 | 3,075,000 | 0.041 | 3,110,000 | 0.040 |
| 27/01/2026 | 0.040 | 169.900 | 7,550,000 | 6,110,000 | 8.729 | 3,915,000 | 0.035 | 3,335,000 | 0.035 |
| 26/01/2026 | 0.031 | 165.200 | 7,170,000 | 6,690,000 | 9.557 | 3,360,000 | 0.033 | 3,775,000 | 0.034 |
| 23/01/2026 | 0.042 | 168.500 | 10,735,000 | 6,275,000 | 8.964 | 5,435,000 | 0.040 | 5,140,000 | 0.040 |
| 22/01/2026 | 0.027 | 164.800 | 140,000 | 6,570,000 | 9.386 | 140,000 | 0.029 | ||
| 21/01/2026 | 0.027 | 163.200 | 1,640,000 | 6,710,000 | 9.586 | 820,000 | 0.028 | 680,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |