21085 阿里华泰六三购Ｄ (认购证)
按盘价 
0.093 -0.023 (-19.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.116 | 162.000 | 41,900,000 | 2,910,000 | 4.157 | 21,075,000 | 0.093 | 20,200,000 | 0.094 |
| 12/11/2025 | 0.094 | 156.800 | 30,310,000 | 3,785,000 | 5.407 | 14,750,000 | 0.095 | 15,310,000 | 0.095 |
| 11/11/2025 | 0.108 | 160.400 | 19,985,000 | 3,225,000 | 4.607 | 9,545,000 | 0.109 | 9,990,000 | 0.109 |
| 10/11/2025 | 0.123 | 163.400 | 42,060,000 | 2,780,000 | 3.971 | 21,015,000 | 0.117 | 20,940,000 | 0.117 |
| 07/11/2025 | 0.112 | 160.100 | 54,540,000 | 2,855,000 | 4.079 | 26,960,000 | 0.115 | 27,380,000 | 0.115 |
| 06/11/2025 | 0.132 | 165.000 | 46,925,000 | 2,435,000 | 3.479 | 23,235,000 | 0.123 | 23,455,000 | 0.123 |
| 05/11/2025 | 0.103 | 158.500 | 76,925,000 | 2,215,000 | 3.164 | 38,870,000 | 0.097 | 37,670,000 | 0.097 |
| 04/11/2025 | 0.108 | 159.000 | 42,620,000 | 3,415,000 | 4.879 | 20,780,000 | 0.122 | 21,370,000 | 0.121 |
| 03/11/2025 | 0.132 | 163.200 | 77,325,000 | 2,825,000 | 4.036 | 38,195,000 | 0.131 | 38,145,000 | 0.131 |
| 31/10/2025 | 0.149 | 165.100 | 4,425,000 | 2,875,000 | 4.107 | 3,310,000 | 0.160 | ||
| 30/10/2025 | 0.181 | 172.100 | 645,000 | 6,185,000 | 8.836 | 60,000 | 0.176 | ||
| 28/10/2025 | 0.175 | 171.000 | 10,980,000 | 6,245,000 | 8.921 | 10,750,000 | 0.174 | ||
| 27/10/2025 | 0.195 | 173.600 | 21,845,000 | 16,995,000 | 24.279 | 3,630,000 | 0.189 | 15,570,000 | 0.193 |
| 24/10/2025 | 0.172 | 168.300 | 83,820,000 | 5,055,000 | 7.221 | 41,400,000 | 0.169 | 41,385,000 | 0.168 |
| 23/10/2025 | 0.148 | 164.600 | 73,185,000 | 5,070,000 | 7.243 | 34,525,000 | 0.141 | 35,495,000 | 0.140 |
| 22/10/2025 | 0.137 | 161.900 | 43,225,000 | 4,100,000 | 5.857 | 20,595,000 | 0.142 | 20,665,000 | 0.142 |
| 21/10/2025 | 0.163 | 165.100 | 78,345,000 | 4,030,000 | 5.757 | 38,110,000 | 0.177 | 38,435,000 | 0.177 |
| 20/10/2025 | 0.150 | 161.900 | 92,575,000 | 3,705,000 | 5.293 | 45,720,000 | 0.147 | 45,240,000 | 0.148 |
| 17/10/2025 | 0.121 | 154.400 | 52,005,000 | 4,185,000 | 5.979 | 25,210,000 | 0.130 | 26,225,000 | 0.130 |
| 16/10/2025 | 0.149 | 161.200 | 45,300,000 | 3,170,000 | 4.529 | 21,915,000 | 0.144 | 22,320,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |