21085 阿里華泰六三購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.012 | 142.800 | 65,000 | 50.045 | 65,000 | 0.012 | ||
| 30/12/2025 | 0.012 | 144.500 | 60,000 | 48.347 | 60,000 | 0.012 | ||
| 29/12/2025 | 0.012 | 143.300 | 400,000 | 48.916 | 350,000 | 0.012 | ||
| 24/12/2025 | 0.015 | 146.000 | 0 | 47.268 | ||||
| 23/12/2025 | 0.016 | 147.200 | 90,000 | 46.638 | 35,000 | 0.017 | 55,000 | 0.017 |
| 22/12/2025 | 0.017 | 146.400 | 620,000 | 47.519 | 335,000 | 0.018 | 275,000 | 0.019 |
| 19/12/2025 | 0.017 | 145.300 | 335,000 | 47.432 | 160,000 | 0.017 | 145,000 | 0.017 |
| 18/12/2025 | 0.014 | 144.100 | 135,000 | 46.200 | 60,000 | 0.014 | 70,000 | 0.014 |
| 17/12/2025 | 0.017 | 146.000 | 90,000 | 46.326 | 85,000 | 0.017 | ||
| 16/12/2025 | 0.016 | 144.200 | 460,000 | 46.776 | 360,000 | 0.017 | 100,000 | 0.016 |
| 15/12/2025 | 0.022 | 148.600 | 1,470,000 | 46.382 | 635,000 | 0.026 | 770,000 | 0.026 |
| 12/12/2025 | 0.031 | 154.100 | 1,620,000 | 45.128 | 850,000 | 0.030 | 730,000 | 0.030 |
| 11/12/2025 | 0.029 | 150.600 | 3,125,000 | 46.766 | 1,485,000 | 0.036 | 1,575,000 | 0.036 |
| 10/12/2025 | 0.035 | 153.200 | 3,820,000 | 46.709 | 1,850,000 | 0.033 | 1,970,000 | 0.032 |
| 09/12/2025 | 0.032 | 150.900 | 5,195,000 | 47.175 | 2,375,000 | 0.041 | 2,675,000 | 0.041 |
| 08/12/2025 | 0.041 | 153.400 | 4,155,000 | 48.041 | 2,175,000 | 0.044 | 1,980,000 | 0.044 |
| 05/12/2025 | 0.045 | 155.000 | 4,380,000 | 47.225 | 2,100,000 | 0.046 | 2,280,000 | 0.046 |
| 04/12/2025 | 0.047 | 154.400 | 5,650,000 | 48.024 | 2,735,000 | 0.045 | 2,870,000 | 0.046 |
| 03/12/2025 | 0.046 | 153.600 | 3,740,000 | 48.103 | 1,415,000 | 0.050 | 2,025,000 | 0.050 |
| 02/12/2025 | 0.058 | 157.000 | 4,600,000 | 48.373 | 2,760,000 | 0.060 | 1,840,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |