21082 阿里华泰六三购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 1,580,000 | 1.859 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 1,580,000 | 1.859 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 1,580,000 | 1.859 | ||||
| 12/02/2026 | 0.011 | 158.600 | 0 | 1,580,000 | 1.859 | ||||
| 11/02/2026 | 0.011 | 160.100 | 0 | 1,580,000 | 1.859 | ||||
| 10/02/2026 | 0.011 | 160.500 | 0 | 1,580,000 | 1.859 | ||||
| 09/02/2026 | 0.011 | 157.900 | 40,000 | 1,580,000 | 1.859 | 35,000 | 0.011 | 5,000 | 0.011 |
| 06/02/2026 | 0.010 | 155.000 | 0 | 1,610,000 | 1.894 | ||||
| 05/02/2026 | 0.011 | 159.600 | 35,000 | 1,610,000 | 1.894 | 35,000 | 0.011 | ||
| 04/02/2026 | 0.012 | 159.500 | 0 | 1,575,000 | 1.853 | ||||
| 03/02/2026 | 0.013 | 161.000 | 295,000 | 1,575,000 | 1.853 | 50,000 | 0.010 | 100,000 | 0.013 |
| 02/02/2026 | 0.016 | 163.300 | 705,000 | 1,525,000 | 1.794 | 365,000 | 0.020 | 340,000 | 0.019 |
| 30/01/2026 | 0.026 | 169.200 | 6,375,000 | 1,550,000 | 1.824 | 3,140,000 | 0.027 | 3,235,000 | 0.028 |
| 29/01/2026 | 0.036 | 173.300 | 8,645,000 | 1,455,000 | 1.712 | 4,260,000 | 0.036 | 4,335,000 | 0.036 |
| 28/01/2026 | 0.039 | 173.500 | 3,120,000 | 1,380,000 | 1.624 | 1,585,000 | 0.032 | 1,535,000 | 0.032 |
| 27/01/2026 | 0.034 | 169.900 | 415,000 | 1,430,000 | 1.682 | 235,000 | 0.030 | 180,000 | 0.033 |
| 26/01/2026 | 0.027 | 165.200 | 2,740,000 | 1,485,000 | 1.747 | 1,360,000 | 0.028 | 1,330,000 | 0.030 |
| 23/01/2026 | 0.035 | 168.500 | 4,755,000 | 1,515,000 | 1.782 | 2,340,000 | 0.033 | 2,415,000 | 0.033 |
| 22/01/2026 | 0.023 | 164.800 | 185,000 | 1,440,000 | 1.694 | 130,000 | 0.024 | 55,000 | 0.023 |
| 21/01/2026 | 0.021 | 163.200 | 2,185,000 | 1,515,000 | 1.782 | 940,000 | 0.020 | 1,095,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |