21082 阿里華泰六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 79.895 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 67.861 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64.532 | ||||
| 12/02/2026 | 0.011 | 158.600 | 0 | 61.885 | ||||
| 11/02/2026 | 0.011 | 160.100 | 0 | 59.787 | ||||
| 10/02/2026 | 0.011 | 160.500 | 0 | 58.720 | ||||
| 09/02/2026 | 0.011 | 157.900 | 40,000 | 60.280 | 35,000 | 0.011 | 5,000 | 0.011 |
| 06/02/2026 | 0.010 | 155.000 | 0 | 59.713 | ||||
| 05/02/2026 | 0.011 | 159.600 | 35,000 | 56.216 | 35,000 | 0.011 | ||
| 04/02/2026 | 0.012 | 159.500 | 0 | 56.595 | ||||
| 03/02/2026 | 0.013 | 161.000 | 295,000 | 55.597 | 50,000 | 0.010 | 100,000 | 0.013 |
| 02/02/2026 | 0.016 | 163.300 | 705,000 | 55.369 | 365,000 | 0.020 | 340,000 | 0.019 |
| 30/01/2026 | 0.026 | 169.200 | 6,375,000 | 54.547 | 3,140,000 | 0.027 | 3,235,000 | 0.028 |
| 29/01/2026 | 0.036 | 173.300 | 8,645,000 | 54.863 | 4,260,000 | 0.036 | 4,335,000 | 0.036 |
| 28/01/2026 | 0.039 | 173.500 | 3,120,000 | 55.334 | 1,585,000 | 0.032 | 1,535,000 | 0.032 |
| 27/01/2026 | 0.034 | 169.900 | 415,000 | 55.984 | 235,000 | 0.030 | 180,000 | 0.033 |
| 26/01/2026 | 0.027 | 165.200 | 2,740,000 | 56.361 | 1,360,000 | 0.028 | 1,330,000 | 0.030 |
| 23/01/2026 | 0.035 | 168.500 | 4,755,000 | 55.633 | 2,340,000 | 0.033 | 2,415,000 | 0.033 |
| 22/01/2026 | 0.023 | 164.800 | 185,000 | 52.822 | 130,000 | 0.024 | 55,000 | 0.023 |
| 21/01/2026 | 0.021 | 163.200 | 2,185,000 | 52.598 | 940,000 | 0.020 | 1,095,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |