21078 阿里汇丰六三购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 39,800,000 | 26.530 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 39,800,000 | 26.530 | ||||
| 13/02/2026 | 0.010 | 155.400 | 360,000 | 39,800,000 | 26.530 | ||||
| 12/02/2026 | 0.012 | 158.600 | 150,000 | 39,800,000 | 26.530 | ||||
| 11/02/2026 | 0.015 | 160.100 | 2,960,000 | 39,800,000 | 26.530 | ||||
| 10/02/2026 | 0.016 | 160.500 | 9,990,000 | 39,800,000 | 26.530 | 8,440,000 | 0.017 | ||
| 09/02/2026 | 0.016 | 157.900 | 2,890,000 | 31,360,000 | 20.910 | 2,750,000 | 0.017 | ||
| 06/02/2026 | 0.015 | 155.000 | 0 | 28,610,000 | 19.070 | ||||
| 05/02/2026 | 0.017 | 159.600 | 1,650,000 | 28,610,000 | 19.070 | 250,000 | 0.017 | ||
| 04/02/2026 | 0.019 | 159.500 | 0 | 28,360,000 | 18.910 | ||||
| 03/02/2026 | 0.021 | 161.000 | 2,060,000 | 28,360,000 | 18.910 | 350,000 | 0.018 | 1,170,000 | 0.022 |
| 02/02/2026 | 0.026 | 163.300 | 1,880,000 | 27,540,000 | 18.360 | 1,020,000 | 0.026 | 850,000 | 0.028 |
| 30/01/2026 | 0.037 | 169.200 | 2,750,000 | 27,710,000 | 18.470 | 550,000 | 0.038 | 1,170,000 | 0.038 |
| 29/01/2026 | 0.050 | 173.300 | 6,260,000 | 27,090,000 | 18.060 | 6,240,000 | 0.048 | ||
| 28/01/2026 | 0.051 | 173.500 | 20,770,000 | 33,330,000 | 22.220 | 15,910,000 | 0.050 | 520,000 | 0.051 |
| 27/01/2026 | 0.042 | 169.900 | 12,640,000 | 48,720,000 | 32.480 | 3,140,000 | 0.034 | 6,350,000 | 0.041 |
| 26/01/2026 | 0.036 | 165.200 | 1,010,000 | 45,510,000 | 30.340 | ||||
| 23/01/2026 | 0.043 | 168.500 | 19,370,000 | 45,510,000 | 30.340 | 16,700,000 | 0.045 | ||
| 22/01/2026 | 0.033 | 164.800 | 1,740,000 | 28,810,000 | 19.210 | 1,400,000 | 0.035 | ||
| 21/01/2026 | 0.033 | 163.200 | 200,000 | 27,410,000 | 18.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |