21078 阿里汇丰六三购Ｅ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 142.800 | 0 | ||||||
| 30/12/2025 | 0.014 | 144.500 | 1,780,000 | 46,960,000 | 31.310 | 100,000 | 0.014 | ||
| 29/12/2025 | 0.014 | 143.300 | 50,000 | 47,060,000 | 31.370 | ||||
| 24/12/2025 | 0.014 | 146.000 | 3,650,000 | 47,060,000 | 31.370 | 3,240,000 | 0.016 | ||
| 23/12/2025 | 0.017 | 147.200 | 500,000 | 50,300,000 | 33.530 | ||||
| 22/12/2025 | 0.019 | 146.400 | 30,000 | 50,300,000 | 33.530 | ||||
| 19/12/2025 | 0.017 | 145.300 | 1,520,000 | 50,300,000 | 33.530 | 1,050,000 | 0.016 | ||
| 18/12/2025 | 0.015 | 144.100 | 0 | 51,350,000 | 34.230 | ||||
| 17/12/2025 | 0.016 | 146.000 | 5,380,000 | 51,350,000 | 34.230 | ||||
| 16/12/2025 | 0.014 | 144.200 | 6,000,000 | 51,350,000 | 34.230 | 2,280,000 | 0.013 | ||
| 15/12/2025 | 0.022 | 148.600 | 2,260,000 | 53,630,000 | 35.750 | ||||
| 12/12/2025 | 0.027 | 154.100 | 470,000 | 53,630,000 | 35.750 | 20,000 | 0.027 | 160,000 | 0.026 |
| 11/12/2025 | 0.026 | 150.600 | 570,000 | 53,490,000 | 35.660 | ||||
| 10/12/2025 | 0.030 | 153.200 | 3,990,000 | 53,490,000 | 35.660 | ||||
| 09/12/2025 | 0.028 | 150.900 | 7,850,000 | 53,490,000 | 35.660 | 6,680,000 | 0.034 | ||
| 08/12/2025 | 0.033 | 153.400 | 3,950,000 | 46,810,000 | 31.210 | 1,460,000 | 0.036 | 670,000 | 0.035 |
| 05/12/2025 | 0.037 | 155.000 | 900,000 | 47,600,000 | 31.730 | 100,000 | 0.037 | ||
| 04/12/2025 | 0.039 | 154.400 | 510,000 | 47,500,000 | 31.670 | ||||
| 03/12/2025 | 0.037 | 153.600 | 2,960,000 | 47,500,000 | 31.670 | 1,590,000 | 0.039 | ||
| 02/12/2025 | 0.045 | 157.000 | 4,170,000 | 45,910,000 | 30.610 | 680,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |