21078 阿里匯豐六三購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 62.759 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 51.598 | ||||
| 13/02/2026 | 0.010 | 155.400 | 360,000 | 49.117 | ||||
| 12/02/2026 | 0.012 | 158.600 | 150,000 | 47.497 | ||||
| 11/02/2026 | 0.015 | 160.100 | 2,960,000 | 48.240 | ||||
| 10/02/2026 | 0.016 | 160.500 | 9,990,000 | 48.174 | 8,440,000 | 0.017 | ||
| 09/02/2026 | 0.016 | 157.900 | 2,890,000 | 50.359 | 2,750,000 | 0.017 | ||
| 06/02/2026 | 0.015 | 155.000 | 0 | 50.912 | ||||
| 05/02/2026 | 0.017 | 159.600 | 1,650,000 | 47.493 | 250,000 | 0.017 | ||
| 04/02/2026 | 0.019 | 159.500 | 0 | 48.669 | ||||
| 03/02/2026 | 0.021 | 161.000 | 2,060,000 | 48.113 | 350,000 | 0.018 | 1,170,000 | 0.022 |
| 02/02/2026 | 0.026 | 163.300 | 1,880,000 | 48.553 | 1,020,000 | 0.026 | 850,000 | 0.028 |
| 30/01/2026 | 0.037 | 169.200 | 2,750,000 | 47.006 | 550,000 | 0.038 | 1,170,000 | 0.038 |
| 29/01/2026 | 0.050 | 173.300 | 6,260,000 | 47.983 | 6,240,000 | 0.048 | ||
| 28/01/2026 | 0.051 | 173.500 | 20,770,000 | 47.774 | 15,910,000 | 0.050 | 520,000 | 0.051 |
| 27/01/2026 | 0.042 | 169.900 | 12,640,000 | 47.419 | 3,140,000 | 0.034 | 6,350,000 | 0.041 |
| 26/01/2026 | 0.036 | 165.200 | 1,010,000 | 49.170 | ||||
| 23/01/2026 | 0.043 | 168.500 | 19,370,000 | 47.861 | 16,700,000 | 0.045 | ||
| 22/01/2026 | 0.033 | 164.800 | 1,740,000 | 46.545 | 1,400,000 | 0.035 | ||
| 21/01/2026 | 0.033 | 163.200 | 200,000 | 47.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |