21077 舜光汇丰六四沽Ａ (认沽证)
按盘价 
0.370 -0.025 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.395 | 53.750 | 0 | 80,000 | 0.110 | ||||
| 04/03/2026 | 0.395 | 53.350 | 0 | 80,000 | 0.110 | ||||
| 03/03/2026 | 0.395 | 53.250 | 0 | 80,000 | 0.110 | ||||
| 02/03/2026 | 0.360 | 55.300 | 0 | 80,000 | 0.110 | ||||
| 27/02/2026 | 0.305 | 58.250 | 95,000 | 80,000 | 0.110 | 95,000 | 0.302 | ||
| 26/02/2026 | 0.315 | 57.600 | 0 | 175,000 | 0.250 | ||||
| 25/02/2026 | 0.310 | 58.500 | 0 | 175,000 | 0.250 | ||||
| 24/02/2026 | 0.310 | 58.050 | 0 | 175,000 | 0.250 | ||||
| 23/02/2026 | 0.300 | 58.850 | 0 | 175,000 | 0.250 | ||||
| 20/02/2026 | 0.325 | 56.950 | 0 | 175,000 | 0.250 | ||||
| 16/02/2026 | 0.325 | 57.850 | 0 | 175,000 | 0.250 | ||||
| 13/02/2026 | 0.330 | 57.150 | 0 | 175,000 | 0.250 | ||||
| 12/02/2026 | 0.320 | 57.500 | 0 | 175,000 | 0.250 | ||||
| 11/02/2026 | 0.295 | 59.400 | 0 | 175,000 | 0.250 | ||||
| 10/02/2026 | 0.300 | 59.000 | 0 | 175,000 | 0.250 | ||||
| 09/02/2026 | 0.305 | 58.750 | 0 | 175,000 | 0.250 | ||||
| 06/02/2026 | 0.305 | 58.550 | 0 | 175,000 | 0.250 | ||||
| 05/02/2026 | 0.290 | 59.800 | 0 | 175,000 | 0.250 | ||||
| 04/02/2026 | 0.290 | 59.650 | 0 | 175,000 | 0.250 | ||||
| 03/02/2026 | 0.285 | 60.450 | 0 | 175,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |