21077 舜光匯豐六四沽Ａ (认沽证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.243 | 65.100 | 0 | 50.813 | ||||
| 19/12/2025 | 0.243 | 65.000 | 0 | 49.813 | ||||
| 18/12/2025 | 0.241 | 65.350 | 0 | 50.381 | ||||
| 17/12/2025 | 0.232 | 66.550 | 0 | 51.815 | ||||
| 16/12/2025 | 0.240 | 65.600 | 0 | 50.724 | ||||
| 15/12/2025 | 0.229 | 66.400 | 0 | 49.930 | ||||
| 12/12/2025 | 0.227 | 67.450 | 0 | 52.490 | ||||
| 11/12/2025 | 0.231 | 66.750 | 0 | 51.141 | ||||
| 10/12/2025 | 0.221 | 68.100 | 0 | 52.390 | ||||
| 09/12/2025 | 0.221 | 67.950 | 0 | 51.569 | ||||
| 08/12/2025 | 0.216 | 68.550 | 0 | 51.775 | ||||
| 05/12/2025 | 0.214 | 68.600 | 25,000 | 50.782 | 25,000 | 0.214 | ||
| 04/12/2025 | 0.228 | 67.800 | 0 | 52.350 | ||||
| 03/12/2025 | 0.235 | 66.800 | 0 | 51.025 | ||||
| 02/12/2025 | 0.231 | 67.650 | 0 | 52.666 | ||||
| 01/12/2025 | 0.234 | 67.450 | 0 | 52.767 | ||||
| 28/11/2025 | 0.270 | 63.500 | 0 | 49.436 | ||||
| 27/11/2025 | 0.270 | 64.450 | 0 | 52.979 | ||||
| 26/11/2025 | 0.275 | 63.800 | 0 | 51.968 | ||||
| 25/11/2025 | 0.265 | 65.100 | 0 | 53.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |